Cap Mercato $3.21T
-1.05%
Volume 24o $417.17B
21.35%
BTC % 54.33%
-1.06%
ETH % 10.85%
0.73%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di PulseTrailerPark (PTP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $81,588,396,072,860 | $81,588,396,072,860 | $81,588,396,072,860 | $81,588,396,072,860 | - | - |
| Oct-07 2025 | $81,588,396,072,860 | $81,588,396,072,860 | $81,588,396,072,860 | $81,588,396,072,860 | - | - |
| Oct-06 2025 | $81,588,396,072,860 | $81,588,396,072,860 | $81,588,396,072,860 | $81,588,396,072,860 | - | - |
| Oct-05 2025 | $81,588,396,072,860 | $81,588,396,072,860 | $81,588,396,072,860 | $81,588,396,072,860 | - | - |
| Oct-04 2025 | $81,588,396,072,860 | $81,588,396,072,860 | $81,588,396,072,860 | $81,588,396,072,860 | - | - |
| Oct-03 2025 | $81,588,396,072,860 | $81,588,396,072,860 | $81,588,396,072,860 | $81,588,396,072,860 | - | - |
| Oct-02 2025 | $81,588,396,072,860 | $81,588,396,072,860 | $81,588,396,072,860 | $81,588,396,072,860 | - | - |
| Oct-01 2025 | $81,588,396,072,860 | $79,829,710,536,370 | $81,588,396,072,860 | $79,829,710,536,370 | - | - |
| Sep-30 2025 | $79,829,710,536,370 | $79,829,710,536,370 | $79,829,710,536,370 | $79,829,710,536,370 | - | - |
| Sep-29 2025 | $79,829,710,536,370 | $76,184,774,465,034 | $80,459,924,088,069 | $76,184,774,465,034 | - | - |
| Sep-28 2025 | $76,184,774,465,034 | $76,184,774,465,034 | $76,673,124,180,795 | $76,673,124,180,795 | - | - |
| Sep-27 2025 | $76,673,124,180,795 | $70,617,777,202,762 | $76,673,124,180,795 | $71,115,975,941,449 | - | - |
| Sep-26 2025 | $71,197,351,316,720 | $71,197,351,316,720 | $72,977,618,832,546 | $72,977,618,832,546 | - | - |
| Sep-25 2025 | $72,977,618,832,546 | $72,977,618,832,546 | $82,221,076,166,345 | $82,221,076,166,345 | - | - |
| Sep-24 2025 | $82,221,076,166,345 | $82,221,076,166,345 | $82,221,076,166,345 | $82,221,076,166,345 | - | - |