Cap Mercato $4.12T
0.45%
Volume 24o $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PulseTrailerPark (PTP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $123,886,349,411,080 | $123,886,349,411,080 | $123,886,349,411,080 | $123,886,349,411,080 | - | - |
| Aug-19 2025 | $123,886,349,411,080 | $123,439,438,832,079 | $131,517,420,515,920 | $131,517,420,515,920 | - | - |
| Aug-18 2025 | $131,517,420,515,920 | $131,517,420,515,920 | $136,981,862,521,010 | $136,981,862,521,010 | - | - |
| Aug-17 2025 | $136,981,862,521,010 | $128,083,370,966,420 | $136,981,862,521,010 | $128,083,370,966,420 | - | - |
| Aug-16 2025 | $128,083,370,966,420 | $128,083,370,966,420 | $128,083,370,966,420 | $128,083,370,966,420 | - | - |
| Aug-15 2025 | $128,083,370,966,420 | $126,014,023,504,760 | $128,083,370,966,420 | $126,014,023,504,760 | - | - |
| Aug-14 2025 | $126,014,023,504,760 | $125,059,020,083,089 | $134,732,849,473,520 | $131,869,773,053,139 | - | - |
| Aug-13 2025 | $131,869,773,053,139 | $131,363,087,741,550 | $134,002,081,298,460 | $134,002,081,298,460 | $95 | - |
| Aug-12 2025 | $134,002,081,298,460 | $133,586,090,209,040 | $140,783,261,643,120 | $135,962,048,982,050 | $477 | - |
| Aug-11 2025 | $135,962,048,982,050 | $133,441,080,705,910 | $140,759,931,601,360 | $133,441,080,705,910 | - | - |
| Aug-10 2025 | $133,441,080,705,910 | $132,905,401,515,480 | $137,360,795,219,090 | $132,905,401,515,480 | - | - |
| Aug-09 2025 | $132,905,401,515,480 | $120,940,077,894,069 | $132,905,401,515,480 | $120,940,077,894,069 | - | - |
| Aug-08 2025 | $120,940,077,894,069 | $120,940,077,894,069 | $120,940,077,894,069 | $120,940,077,894,069 | - | - |
| Aug-07 2025 | $120,940,077,894,069 | $120,940,077,894,069 | $120,940,077,894,069 | $120,940,077,894,069 | - | - |
| Aug-06 2025 | $120,940,077,894,069 | $117,169,476,425,710 | $121,426,019,173,699 | $117,471,476,197,170 | - | - |