Cap Mercato $2.28T 3.32%
Volume 24o $112.18B
BTC % 50.12% -0.53%
ETH % 16.12% -0.93%
Monete 27.988 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
PulseTrailerPark PTP

Prezzo storico di PulseTrailerPark (PTP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-05 2024 $281,883,232,452,870 $270,948,042,514,730 $290,284,433,065,600 $290,284,433,065,600 $2 -
Jul-04 2024 $290,284,433,065,600 $290,284,433,065,600 $305,162,122,484,110 $305,162,122,484,110 $207 -
Jul-03 2024 $305,162,122,484,110 $305,162,122,484,110 $316,203,795,029,010 $316,203,727,104,060 $7 -
Jul-02 2024 $316,203,727,104,060 $316,203,726,935,960 $347,924,650,273,640 $347,924,650,273,640 $898 -
Jul-01 2024 $347,924,650,273,640 $340,059,759,224,210 $349,753,727,674,670 $340,059,759,224,210 $87 -
Jun-30 2024 $340,059,759,224,210 $340,059,759,224,210 $345,914,911,420,730 $345,914,911,420,730 $21 -
Jun-29 2024 $345,914,911,420,730 $345,914,911,420,730 $352,748,778,503,030 $346,830,336,926,890 $65 -
Jun-28 2024 $345,707,386,633,740 $343,407,787,553,390 $357,257,248,820,920 $347,145,711,472,040 $500 -
Jun-27 2024 $345,830,357,594,190 $345,830,357,594,190 $362,391,931,578,940 $362,360,991,815,479 $611 -
Jun-26 2024 $362,360,991,815,479 $358,340,343,844,440 $363,700,477,910,290 $363,700,477,910,290 $170 -
Jun-25 2024 $363,700,477,910,290 $233,516,882,267,209 $363,700,477,910,290 $233,516,882,267,209 $4,981 -
Jun-24 2024 $233,516,882,267,209 $232,728,041,958,320 $247,322,317,111,800 $243,006,302,932,279 $61 -
Jun-23 2024 $242,980,629,900,330 $242,978,234,680,419 $246,260,957,794,359 $245,158,071,727,550 $391 -
Jun-22 2024 $255,951,503,844,980 $255,833,985,629,800 $275,961,638,217,970 $262,193,736,079,750 $78 -
Jun-21 2024 $262,193,736,079,750 $262,193,736,079,750 $264,267,137,241,420 $264,257,251,200,460 $301 -

Analisi storica e di mercato del prezzo di PulseTrailerPark (PTP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 131 giorni, dal giorno 26-02-2024.