Cap Mercato $3.93T
1.21%
Volume 24o $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PulseTrailerPark (PTP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $80,562,198,717,319 | $80,562,198,717,319 | $80,562,198,717,319 | $80,562,198,717,319 | - | - |
| Jul-11 2025 | $80,562,198,717,319 | $71,579,517,821,487 | $80,562,198,717,319 | $71,579,517,821,487 | - | - |
| Jul-10 2025 | $71,579,517,821,487 | $71,579,517,821,487 | $71,579,517,821,487 | $71,579,517,821,487 | - | - |
| Jul-09 2025 | $71,579,517,821,487 | $71,579,517,821,487 | $71,579,517,821,487 | $71,579,517,821,487 | - | - |
| Jul-08 2025 | $71,579,517,821,487 | $69,389,610,493,451 | $71,579,517,821,487 | $69,389,610,493,451 | - | - |
| Jul-07 2025 | $69,389,610,493,451 | $67,523,603,075,491 | $71,658,775,757,704 | $67,523,603,075,491 | - | - |
| Jul-06 2025 | $67,523,603,075,491 | $62,716,716,957,743 | $69,373,445,078,226 | $62,716,716,957,743 | - | - |
| Jul-05 2025 | $62,716,716,957,743 | $62,716,716,957,743 | $63,819,468,384,632 | $63,819,468,384,632 | - | - |
| Jul-04 2025 | $63,819,468,384,632 | $63,259,447,791,670 | $63,819,468,384,632 | $63,259,447,791,670 | - | - |
| Jul-03 2025 | $63,259,447,791,670 | $58,194,943,718,344 | $64,947,981,593,045 | $58,194,943,718,344 | $56 | - |
| Jul-02 2025 | $58,194,943,718,344 | $58,194,943,718,344 | $61,840,189,797,003 | $61,840,189,797,003 | - | - |
| Jul-01 2025 | $61,840,189,797,003 | $61,840,189,797,003 | $61,840,189,797,003 | $61,840,189,797,003 | - | - |
| Jun-30 2025 | $61,840,189,797,003 | $58,338,660,141,578 | $61,840,189,797,003 | $58,338,660,141,578 | - | - |
| Jun-29 2025 | $58,338,660,141,578 | $57,366,945,362,907 | $58,338,660,141,578 | $58,073,484,926,320 | - | - |
| Jun-28 2025 | $58,073,484,926,320 | $58,073,484,926,320 | $61,587,394,761,960 | $58,082,741,386,325 | $6 | - |