Cap Mercato $2.22T
2.84%
Volume 24o $113.63B
6.28%
BTC % 52.82%
0.24%
ETH % 13.71%
0.8%
Monete
28.674
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PulseTrailerPark (PTP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $163,340,241,186,480 | $162,758,850,552,660 | $165,856,137,904,360 | $165,856,137,904,360 | $9 | - |
| Aug-31 2024 | $165,856,137,904,360 | $163,139,698,280,210 | $165,856,137,904,360 | $165,276,224,991,980 | $23 | - |
| Aug-30 2024 | $165,276,224,991,980 | $164,411,583,105,370 | $166,459,605,789,680 | $166,459,605,789,680 | $0 | - |
| Aug-29 2024 | $166,459,605,789,680 | $166,459,605,789,680 | $171,720,499,284,470 | $171,720,499,284,470 | $99 | - |
| Aug-28 2024 | $171,720,499,284,470 | $171,720,499,284,470 | $177,783,967,655,420 | $177,783,967,655,420 | $8 | - |
| Aug-27 2024 | $177,783,967,655,420 | $176,834,563,210,700 | $182,517,065,360,610 | $182,517,065,360,610 | $1 | - |
| Aug-26 2024 | $182,517,065,360,610 | $182,517,065,360,610 | $182,517,065,360,610 | $182,517,065,360,610 | - | - |
| Aug-25 2024 | $181,969,593,335,790 | $181,969,593,335,790 | $190,429,062,132,640 | $190,429,062,132,640 | $85 | - |
| Aug-24 2024 | $190,429,062,132,640 | $185,906,248,927,240 | $191,029,244,328,050 | $187,923,224,056,170 | $99 | - |
| Aug-23 2024 | $188,759,622,776,710 | $186,605,437,785,800 | $192,924,418,362,420 | $190,522,036,398,300 | $316 | - |
| Aug-22 2024 | $190,522,036,398,300 | $190,522,036,398,300 | $208,025,897,603,300 | $208,025,897,603,300 | $744 | - |
| Aug-21 2024 | $208,025,897,603,300 | $204,434,560,285,530 | $208,025,897,603,300 | $204,434,560,285,530 | $10 | - |
| Aug-20 2024 | $204,434,560,285,530 | $204,405,475,683,460 | $221,955,869,259,890 | $218,917,742,609,430 | $411 | - |
| Aug-19 2024 | $217,481,891,284,560 | $213,657,224,985,250 | $222,631,154,915,890 | $222,631,154,915,890 | $53 | - |
| Aug-18 2024 | $222,631,154,915,890 | $218,662,891,123,140 | $222,977,035,245,920 | $218,862,503,700,740 | $10 | - |