Cap Mercato $2.23T
5.09%
Volume 24o $162.75B
-50.34%
BTC % 50.19%
-0.79%
ETH % 16.19%
-0.49%
Monete
27.987
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.101434 | $0.085027 | $0.102144 | $0.095971 | $122,260 | - |
Jul-04 2024 | $0.095971 | $0.092993 | $0.10685 | $0.10685 | $210,654 | - |
Jul-03 2024 | $0.106849 | $0.106063 | $0.122367 | $0.122367 | $193,822 | - |
Jul-02 2024 | $0.122231 | $0.117694 | $0.153826 | $0.153826 | $763,180 | - |
Jul-01 2024 | $0.153749 | $0.149075 | $0.156495 | $0.149075 | $17,700 | - |
Jun-30 2024 | $0.148959 | $0.142362 | $0.148959 | $0.147373 | $4,395 | - |
Jun-29 2024 | $0.147373 | $0.147261 | $0.151408 | $0.151253 | $21,229 | - |
Jun-28 2024 | $0.151373 | $0.151373 | $0.156724 | $0.156724 | $22,858 | - |
Jun-27 2024 | $0.157359 | $0.152483 | $0.16227 | $0.153252 | $112,606 | - |
Jun-26 2024 | $0.153609 | $0.140747 | $0.153609 | $0.140747 | $190,633 | - |
Jun-25 2024 | $0.140747 | $0.130532 | $0.140926 | $0.130532 | $32,223 | - |
Jun-24 2024 | $0.130532 | $0.129086 | $0.137689 | $0.137689 | $56,849 | - |
Jun-23 2024 | $0.137689 | $0.133262 | $0.141485 | $0.133262 | $197,714 | - |
Jun-22 2024 | $0.133263 | $0.125927 | $0.133263 | $0.12991 | $66,530 | - |
Jun-21 2024 | $0.129834 | $0.128368 | $0.130864 | $0.130863 | $20,463 | - |