Cap Mercato $4.14T
-0.41%
Volume 24o $304.39B
-4.1%
BTC % 55.35%
0.21%
ETH % 11.99%
-1%
Monete
33.550
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Puff The Dragon (PUFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.086702 | $0.086702 | $0.087251 | $0.086704 | $33,516 | - |
| Oct-26 2025 | $0.086765 | $0.086164 | $0.086886 | $0.086164 | $45,928 | - |
| Oct-25 2025 | $0.086159 | $0.085682 | $0.086601 | $0.08621 | $31,615 | - |
| Oct-24 2025 | $0.086198 | $0.086101 | $0.086752 | $0.086457 | $33,204 | - |
| Oct-23 2025 | $0.086421 | $0.086175 | $0.086677 | $0.086561 | $37,493 | - |
| Oct-22 2025 | $0.086565 | $0.086203 | $0.086882 | $0.086203 | $32,243 | - |
| Oct-21 2025 | $0.086196 | $0.086138 | $0.087129 | $0.087085 | $29,983 | - |
| Oct-20 2025 | $0.087243 | $0.086474 | $0.087243 | $0.086677 | $24,962 | - |
| Oct-19 2025 | $0.086633 | $0.086208 | $0.086707 | $0.08629 | $34,431 | - |
| Oct-18 2025 | $0.086315 | $0.086288 | $0.086637 | $0.086594 | $29,132 | - |
| Oct-17 2025 | $0.086592 | $0.086253 | $0.086994 | $0.086422 | $46,770 | - |
| Oct-16 2025 | $0.086987 | $0.086936 | $0.087234 | $0.087025 | $30,898 | - |
| Oct-15 2025 | $0.086883 | $0.086543 | $0.087319 | $0.086891 | $30,772 | - |
| Oct-14 2025 | $0.086896 | $0.086749 | $0.087539 | $0.087004 | $63,808 | - |
| Oct-13 2025 | $0.087452 | $0.087154 | $0.088339 | $0.088198 | $38,119 | - |