Cap Mercato $2.24T
-2.79%
Volume 24o $191.36B
-15.64%
BTC % 53.52%
0.99%
ETH % 12.61%
-1.9%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PUDEL (PD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Sep-28 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Sep-27 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Sep-26 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Sep-25 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Sep-24 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Sep-23 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Sep-22 2024 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Sep-21 2024 | $0.0000002065 | $0.0000002065 | $0.0000002584 | $0.0000002584 | $2 | - |
| Sep-20 2024 | $0.0000002584 | $0.0000002584 | $0.0000002584 | $0.0000002584 | - | - |
| Sep-19 2024 | $0.0000002584 | $0.0000002584 | $0.0000002584 | $0.0000002584 | - | - |
| Sep-18 2024 | $0.0000002584 | $0.0000002584 | $0.000000364 | $0.0000003224 | $4 | - |
| Sep-17 2024 | $0.0000003224 | $0.0000003224 | $0.0000003263 | $0.0000003263 | $7 | - |
| Sep-16 2024 | $0.0000003263 | $0.0000003038 | $0.0000003263 | $0.0000003038 | $15 | - |
| Sep-15 2024 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |