Cap Mercato $2.23T
0.39%
Volume 24o $71.05B
BTC % 52.59%
-0.07%
ETH % 14.08%
-0.28%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di PUDEL (PD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Aug-15 2024 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Aug-14 2024 | $0.0000002079 | $0.0000002066 | $0.0000003066 | $0.0000003066 | $2 | - |
| Aug-13 2024 | $0.0000003066 | $0.0000003066 | $0.0000003852 | $0.000000381 | $1 | - |
| Aug-12 2024 | $0.000000381 | $0.000000381 | $0.0000004495 | $0.0000004495 | $0 | - |
| Aug-11 2024 | $0.0000004495 | $0.0000004495 | $0.0000004831 | $0.0000004831 | $1 | - |
| Aug-10 2024 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |
| Aug-09 2024 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |
| Aug-08 2024 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |
| Aug-07 2024 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |
| Aug-06 2024 | $0.0000004831 | $0.0000004831 | $0.0000016049 | $0.0000016049 | $0 | - |
| Aug-05 2024 | $0.0000016049 | $0.0000016049 | $0.0000016049 | $0.0000016049 | - | - |
| Aug-04 2024 | $0.0000016049 | $0.0000016049 | $0.0000016049 | $0.0000016049 | - | - |
| Aug-03 2024 | $0.0000016049 | $0.0000003957 | $0.0000016049 | $0.0000003957 | $42 | - |
| Aug-02 2024 | $0.0000003957 | $0.0000003957 | $0.000000458 | $0.000000458 | $1 | - |