Cap Mercato $2.41T
-0.34%
Volume 24o $110.39B
-41.99%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PUDEL (PD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000004367 | $0.0000003854 | $0.0000004367 | $0.0000003854 | $48 | - |
| Aug-23 2024 | $0.000000488 | $0.0000001776 | $0.000000488 | $0.0000001776 | $3 | - |
| Aug-22 2024 | $0.0000001776 | $0.0000001719 | $0.0000001776 | $0.0000001719 | $0 | - |
| Aug-21 2024 | $0.0000001719 | $0.000000162 | $0.0000001719 | $0.000000162 | $0 | - |
| Aug-20 2024 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
| Aug-19 2024 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
| Aug-18 2024 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
| Aug-17 2024 | $0.000000162 | $0.000000162 | $0.0000002079 | $0.0000002079 | $1 | - |
| Aug-16 2024 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Aug-15 2024 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
| Aug-14 2024 | $0.0000002079 | $0.0000002066 | $0.0000003066 | $0.0000003066 | $2 | - |
| Aug-13 2024 | $0.0000003066 | $0.0000003066 | $0.0000003852 | $0.000000381 | $1 | - |
| Aug-12 2024 | $0.000000381 | $0.000000381 | $0.0000004495 | $0.0000004495 | $0 | - |
| Aug-11 2024 | $0.0000004495 | $0.0000004495 | $0.0000004831 | $0.0000004831 | $1 | - |
| Aug-10 2024 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |