Cap Mercato $2.35T
2.3%
Volume 24o $177.35B
-8.05%
BTC % 53.3%
-0.88%
ETH % 13.08%
2.44%
Monete
28.808
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000002584 | $0.0000002584 | $0.0000002584 | $0.0000002584 | - | - |
Sep-18 2024 | $0.0000002584 | $0.0000002584 | $0.000000364 | $0.0000003224 | $4 | - |
Sep-17 2024 | $0.0000003224 | $0.0000003224 | $0.0000003263 | $0.0000003263 | $7 | - |
Sep-16 2024 | $0.0000003263 | $0.0000003038 | $0.0000003263 | $0.0000003038 | $15 | - |
Sep-15 2024 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
Sep-14 2024 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
Sep-13 2024 | $0.0000003038 | $0.0000001715 | $0.0000003038 | $0.0000001715 | $3 | - |
Sep-12 2024 | $0.0000001715 | $0.0000001715 | $0.000000199 | $0.000000199 | $2 | - |
Sep-11 2024 | $0.0000002868 | $0.0000002868 | $0.0000003894 | $0.0000003894 | $1 | - |
Sep-10 2024 | $0.0000003894 | $0.0000003894 | $0.0000003894 | $0.0000003894 | - | - |
Sep-09 2024 | $0.0000003894 | $0.0000003894 | $0.0000003894 | $0.0000003894 | - | - |
Sep-08 2024 | $0.0000003894 | $0.0000003894 | $0.0000006176 | $0.0000006176 | $2 | - |
Sep-07 2024 | $0.0000006176 | $0.0000006176 | $0.0000006176 | $0.0000006176 | - | - |
Sep-06 2024 | $0.0000006176 | $0.0000006176 | $0.0000006176 | $0.0000006176 | - | - |
Sep-05 2024 | $0.0000006176 | $0.0000006176 | $0.0000006176 | $0.0000006176 | - | - |