Cap Mercato $2.34T
1.22%
Volume 24o $179.57B
-10.57%
BTC % 53.38%
-0.97%
ETH % 13.15%
3.49%
Monete
28.814
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PUDEL (PD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000002584 | $0.0000002584 | $0.0000002584 | $0.0000002584 | - | - |
| Sep-18 2024 | $0.0000002584 | $0.0000002584 | $0.000000364 | $0.0000003224 | $4 | - |
| Sep-17 2024 | $0.0000003224 | $0.0000003224 | $0.0000003263 | $0.0000003263 | $7 | - |
| Sep-16 2024 | $0.0000003263 | $0.0000003038 | $0.0000003263 | $0.0000003038 | $15 | - |
| Sep-15 2024 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
| Sep-14 2024 | $0.0000003038 | $0.0000003038 | $0.0000003038 | $0.0000003038 | - | - |
| Sep-13 2024 | $0.0000003038 | $0.0000001715 | $0.0000003038 | $0.0000001715 | $3 | - |
| Sep-12 2024 | $0.0000001715 | $0.0000001715 | $0.000000199 | $0.000000199 | $2 | - |
| Sep-11 2024 | $0.0000002868 | $0.0000002868 | $0.0000003894 | $0.0000003894 | $1 | - |
| Sep-10 2024 | $0.0000003894 | $0.0000003894 | $0.0000003894 | $0.0000003894 | - | - |
| Sep-09 2024 | $0.0000003894 | $0.0000003894 | $0.0000003894 | $0.0000003894 | - | - |
| Sep-08 2024 | $0.0000003894 | $0.0000003894 | $0.0000006176 | $0.0000006176 | $2 | - |
| Sep-07 2024 | $0.0000006176 | $0.0000006176 | $0.0000006176 | $0.0000006176 | - | - |
| Sep-06 2024 | $0.0000006176 | $0.0000006176 | $0.0000006176 | $0.0000006176 | - | - |
| Sep-05 2024 | $0.0000006176 | $0.0000006176 | $0.0000006176 | $0.0000006176 | - | - |