Cap Mercato $2.32T
-3.38%
Volume 24o $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
Monete
28.603
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.0000004367 | $0.0000004367 | $0.0000004367 | $0.0000004367 | - | - |
Aug-25 2024 | $0.0000004367 | $0.0000004367 | $0.0000004367 | $0.0000004367 | - | - |
Aug-24 2024 | $0.0000004367 | $0.0000003854 | $0.0000004367 | $0.0000003854 | $48 | - |
Aug-23 2024 | $0.000000488 | $0.0000001776 | $0.000000488 | $0.0000001776 | $3 | - |
Aug-22 2024 | $0.0000001776 | $0.0000001719 | $0.0000001776 | $0.0000001719 | $0 | - |
Aug-21 2024 | $0.0000001719 | $0.000000162 | $0.0000001719 | $0.000000162 | $0 | - |
Aug-20 2024 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
Aug-19 2024 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
Aug-18 2024 | $0.000000162 | $0.000000162 | $0.000000162 | $0.000000162 | - | - |
Aug-17 2024 | $0.000000162 | $0.000000162 | $0.0000002079 | $0.0000002079 | $1 | - |
Aug-16 2024 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
Aug-15 2024 | $0.0000002079 | $0.0000002079 | $0.0000002079 | $0.0000002079 | - | - |
Aug-14 2024 | $0.0000002079 | $0.0000002066 | $0.0000003066 | $0.0000003066 | $2 | - |
Aug-13 2024 | $0.0000003066 | $0.0000003066 | $0.0000003852 | $0.000000381 | $1 | - |
Aug-12 2024 | $0.000000381 | $0.000000381 | $0.0000004495 | $0.0000004495 | $0 | - |