Cap Mercato $4.44T 0.38%
Volume 24o $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
pSTAKE Finance PSTAKE

Prezzo storico di pSTAKE Finance (PSTAKE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.024172 $0.024099 $0.0273 $0.025061 $20,975,346 $10,627,620
Oct-02 2025 $0.024723 $0.021208 $0.024723 $0.021594 $17,083,039 $10,869,687
Oct-01 2025 $0.021832 $0.020713 $0.022114 $0.021242 $15,412,651 $9,598,554
Sep-30 2025 $0.021537 $0.021038 $0.025109 $0.024504 $18,783,832 $9,469,032
Sep-29 2025 $0.023474 $0.023044 $0.0325 $0.026924 $35,061,901 $10,320,789
Sep-28 2025 $0.024536 $0.018034 $0.025829 $0.018083 $24,592,720 $10,787,678
Sep-27 2025 $0.017995 $0.017184 $0.018788 $0.01786 $11,152,915 $7,911,829
Sep-26 2025 $0.018064 $0.017785 $0.019129 $0.018924 $12,588,489 $7,941,937
Sep-25 2025 $0.019087 $0.018698 $0.022923 $0.022605 $14,259,010 $8,391,928
Sep-24 2025 $0.022744 $0.022646 $0.023558 $0.022646 $13,037,426 $9,999,572
Sep-23 2025 $0.022655 $0.022517 $0.024022 $0.024022 $9,540,356 $9,960,442
Sep-22 2025 $0.023859 $0.023386 $0.026595 $0.026595 $9,428,065 $10,489,912
Sep-21 2025 $0.026666 $0.026666 $0.0272 $0.027123 $4,773,914 $11,724,078
Sep-20 2025 $0.027503 $0.026974 $0.027952 $0.027945 $8,227,291 $12,092,062
Sep-19 2025 $0.027931 $0.027931 $0.028557 $0.028513 $14,308,642 $12,280,156

Analisi storica e di mercato del prezzo di pSTAKE Finance (PSTAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1317 giorni, dal giorno 25-02-2022.