Cap Mercato $2.36T
-1.63%
Volume 24o $131.90B
22.76%
BTC % 52.68%
0.07%
ETH % 13.7%
-0.36%
Monete
28.594
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di pSTAKE Finance (PSTAKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.077019 | $0.077019 | $0.084242 | $0.084242 | $1,006,471 | $33,861,581 |
| Aug-25 2024 | $0.083975 | $0.083116 | $0.086455 | $0.086455 | $916,496 | $36,919,771 |
| Aug-24 2024 | $0.086733 | $0.084037 | $0.08839 | $0.086397 | $1,166,440 | $38,132,556 |
| Aug-23 2024 | $0.086452 | $0.079248 | $0.086452 | $0.079358 | $1,470,325 | $38,008,914 |
| Aug-22 2024 | $0.079141 | $0.073727 | $0.079174 | $0.075931 | $1,339,929 | $34,794,724 |
| Aug-21 2024 | $0.075905 | $0.072656 | $0.075905 | $0.074254 | $1,099,566 | $33,371,832 |
| Aug-20 2024 | $0.074434 | $0.073708 | $0.075701 | $0.074575 | $928,392 | $32,725,184 |
| Aug-19 2024 | $0.073949 | $0.072911 | $0.0773 | $0.074264 | $1,144,986 | $32,511,963 |
| Aug-18 2024 | $0.074103 | $0.073438 | $0.07453 | $0.073606 | $775,643 | $32,579,855 |
| Aug-17 2024 | $0.073527 | $0.072025 | $0.074851 | $0.072248 | $857,727 | $32,326,331 |
| Aug-16 2024 | $0.072363 | $0.070645 | $0.072363 | $0.071295 | $848,240 | $31,814,867 |
| Aug-15 2024 | $0.072129 | $0.072129 | $0.076617 | $0.076617 | $983,669 | $31,711,656 |
| Aug-14 2024 | $0.076718 | $0.075639 | $0.08069 | $0.08069 | $1,101,143 | $33,729,154 |
| Aug-13 2024 | $0.080815 | $0.0772 | $0.080815 | $0.078044 | $1,114,670 | $35,530,793 |
| Aug-12 2024 | $0.077785 | $0.07616 | $0.081047 | $0.076724 | $1,057,143 | $34,198,332 |