Cap Mercato $4.16T
1.79%
Volume 24o $372.61B
3.14%
BTC % 54.61%
-0.95%
ETH % 12.56%
2.38%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Proxy (PRXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
| Jul-08 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
| Jul-07 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
| Jul-06 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
| Jul-05 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
| Jul-04 2025 | $0.00050012 | $0.00050012 | $0.00050012 | $0.00050012 | - | - |
| Jul-03 2025 | $0.00050012 | $0.00050011 | $0.00050021 | $0.0005002 | - | - |
| Jul-02 2025 | $0.00050017 | $0.00050002 | $0.00050045 | $0.00050014 | - | - |
| Jul-01 2025 | $0.00050011 | $0.00050005 | $0.00050038 | $0.00050014 | $25 | - |
| Jun-30 2025 | $0.0005001 | $0.00050003 | $0.00050017 | $0.00050005 | $25 | - |
| Jun-29 2025 | $0.0005 | $0.0005 | $0.00050016 | $0.00050014 | $25 | - |
| Jun-28 2025 | $0.00050017 | $0.00050007 | $0.00050021 | $0.0005002 | $25 | - |
| Jun-27 2025 | $0.00050017 | $0.00050007 | $0.00050022 | $0.00050009 | $25 | - |
| Jun-26 2025 | $0.00050011 | $0.00049997 | $0.0005003 | $0.00050012 | $25 | - |
| Jun-25 2025 | $0.0005002 | $0.00050009 | $0.00050029 | $0.00050021 | $25 | - |