Cap Mercato $3.53T
1.02%
Volume 24o $274.38B
-1.75%
BTC % 58.78%
-0.35%
ETH % 8.6%
2.79%
Monete
31.799
+3
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Proxy (PRXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00050006 | $0.00049992 | $0.00050009 | $0.00050002 | $25 | - |
| May-09 2025 | $0.00050002 | $0.00049988 | $0.00050015 | $0.00050001 | $25 | - |
| May-08 2025 | $0.00050004 | $0.00049998 | $0.00050036 | $0.00050009 | $25 | - |
| May-07 2025 | $0.0005001 | $0.00049996 | $0.00050019 | $0.00049996 | $25 | - |
| May-06 2025 | $0.00050003 | $0.00049986 | $0.00050009 | $0.00049998 | $25 | - |
| May-05 2025 | $0.00050004 | $0.00049992 | $0.00050011 | $0.00050011 | $25 | - |
| May-04 2025 | $0.00050002 | $0.00049998 | $0.00050021 | $0.00050009 | $25 | - |
| May-03 2025 | $0.0005001 | $0.00050007 | $0.00050026 | $0.00050019 | $25 | - |
| May-02 2025 | $0.00050014 | $0.00050001 | $0.00050021 | $0.00050009 | $25 | - |
| May-01 2025 | $0.00050006 | $0.0005 | $0.00050038 | $0.00050006 | $25 | - |
| Apr-30 2025 | $0.00050019 | $0.00049996 | $0.00050022 | $0.00050011 | $25 | - |
| Apr-29 2025 | $0.00050026 | $0.00050012 | $0.00050036 | $0.00050017 | $25 | - |
| Apr-28 2025 | $0.0005001 | $0.0005001 | $0.00050028 | $0.00050017 | $25 | - |
| Apr-27 2025 | $0.00050014 | $0.0005001 | $0.0005003 | $0.00050015 | $25 | - |
| Apr-26 2025 | $0.0005002 | $0.00050016 | $0.00050031 | $0.00050031 | $25 | - |