Cap Mercato $3.58T
2.55%
Volume 24o $214.61B
1.03%
BTC % 59.4%
-2.77%
ETH % 8.2%
-2.31%
Monete
32.242
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Proxy (PRXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0005002 | $0.00050009 | $0.00050029 | $0.00050021 | $25 | - |
| Jun-24 2025 | $0.00050022 | $0.00050013 | $0.0005005 | $0.00050035 | $25 | - |
| Jun-23 2025 | $0.00050034 | $0.00050011 | $0.00050036 | $0.00050012 | $25 | - |
| Jun-22 2025 | $0.00050021 | $0.00050006 | $0.00050024 | $0.00050006 | $25 | - |
| Jun-21 2025 | $0.00050007 | $0.00049999 | $0.0005002 | $0.00050008 | $25 | - |
| Jun-20 2025 | $0.00050003 | $0.0005 | $0.00050021 | $0.0005001 | $25 | - |
| Jun-19 2025 | $0.00050008 | $0.00050005 | $0.00050024 | $0.00050012 | $25 | - |
| Jun-18 2025 | $0.00050024 | $0.00050003 | $0.00050026 | $0.00050003 | $25 | - |
| Jun-17 2025 | $0.00050003 | $0.00050003 | $0.00050025 | $0.00050017 | $25 | - |
| Jun-16 2025 | $0.00050028 | $0.00049997 | $0.00050028 | $0.00050004 | $25 | - |
| Jun-15 2025 | $0.00050006 | $0.00050001 | $0.00050036 | $0.00050012 | $25 | - |
| Jun-14 2025 | $0.00050024 | $0.00050016 | $0.0005003 | $0.00050022 | $25 | - |
| Jun-13 2025 | $0.00050017 | $0.00050002 | $0.00050036 | $0.00050016 | $25 | - |
| Jun-12 2025 | $0.00050015 | $0.00049986 | $0.00050021 | $0.00049986 | $25 | - |
| Jun-11 2025 | $0.00050008 | $0.00049975 | $0.00050011 | $0.00050006 | $25 | - |