Cap Mercato $3.42T
-2.8%
Volume 24o $292.27B
29.27%
BTC % 60.02%
0.81%
ETH % 8.67%
-4.26%
Monete
32.052
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Proxy (PRXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00050021 | $0.00050001 | $0.00050029 | $0.00050029 | $25 | - |
| Jun-04 2025 | $0.00050023 | $0.00050009 | $0.0005003 | $0.0005003 | $25 | - |
| Jun-03 2025 | $0.00050015 | $0.00050004 | $0.00050032 | $0.00050013 | $25 | - |
| Jun-02 2025 | $0.0005001 | $0.00050006 | $0.0005002 | $0.00050018 | $25 | - |
| Jun-01 2025 | $0.00050014 | $0.0005001 | $0.00050025 | $0.00050017 | $25 | - |
| May-31 2025 | $0.00050016 | $0.00050006 | $0.00050024 | $0.00050006 | $25 | - |
| May-30 2025 | $0.00050006 | $0.00049987 | $0.00050015 | $0.00049993 | $25 | - |
| May-29 2025 | $0.00050002 | $0.00049993 | $0.00050019 | $0.00050005 | $25 | - |
| May-28 2025 | $0.00049999 | $0.00049999 | $0.00050024 | $0.00050015 | $25 | - |
| May-27 2025 | $0.00050015 | $0.00049999 | $0.00050031 | $0.00050009 | $25 | - |
| May-26 2025 | $0.0005001 | $0.00049999 | $0.00050023 | $0.00050018 | $25 | - |
| May-25 2025 | $0.00050017 | $0.00049998 | $0.00050017 | $0.00050012 | $25 | - |
| May-24 2025 | $0.00050012 | $0.00049987 | $0.00050016 | $0.0005 | $25 | - |
| May-23 2025 | $0.00050006 | $0.00049978 | $0.00050009 | $0.00049994 | $25 | - |
| May-22 2025 | $0.00050008 | $0.00049985 | $0.00050012 | $0.0005001 | $25 | - |