Cap Mercato $4.15T
2.19%
Volume 24o $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Protofi (PROTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00001199 | $0.00001198 | $0.00001199 | $0.00001198 | - | - |
| Sep-02 2025 | $0.00001198 | $0.00001161 | $0.00001198 | $0.00001161 | - | - |
| Sep-01 2025 | $0.00001161 | $0.00001161 | $0.00001252 | $0.00001252 | $2 | - |
| Aug-31 2025 | $0.00001252 | $0.00001239 | $0.00001252 | $0.00001239 | - | - |
| Aug-30 2025 | $0.00001239 | $0.00001212 | $0.00001239 | $0.00001212 | - | - |
| Aug-29 2025 | $0.00001212 | $0.00001212 | $0.0000129 | $0.0000129 | - | - |
| Aug-28 2025 | $0.0000129 | $0.00001234 | $0.0000129 | $0.00001234 | $4 | - |
| Aug-27 2025 | $0.00001234 | $0.00001234 | $0.00001234 | $0.00001234 | - | - |
| Aug-26 2025 | $0.00001234 | $0.0000122 | $0.00001234 | $0.00001222 | - | - |
| Aug-25 2025 | $0.00001222 | $0.00001222 | $0.00001357 | $0.00001357 | - | - |
| Aug-24 2025 | $0.00001357 | $0.00001312 | $0.00001366 | $0.00001362 | - | - |
| Aug-23 2025 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Aug-22 2025 | $0.00001362 | $0.0000127 | $0.00001362 | $0.0000128 | - | - |
| Aug-21 2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Aug-20 2025 | $0.0000128 | $0.00001201 | $0.00001286 | $0.00001201 | - | - |