Cap Mercato $4.16T
2.06%
Volume 24o $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Protofi (PROTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000128 | $0.00001201 | $0.00001286 | $0.00001201 | - | - |
| Aug-19 2025 | $0.00001201 | $0.00001201 | $0.00001284 | $0.00001284 | - | - |
| Aug-18 2025 | $0.00001284 | $0.00001258 | $0.00001301 | $0.00001296 | - | - |
| Aug-17 2025 | $0.00001296 | $0.00001207 | $0.00001321 | $0.00001207 | - | - |
| Aug-16 2025 | $0.00001207 | $0.00001172 | $0.00001207 | $0.00001172 | - | - |
| Aug-15 2025 | $0.00001172 | $0.00001172 | $0.00001216 | $0.00001186 | $0 | - |
| Aug-14 2025 | $0.00001186 | $0.00001186 | $0.00001306 | $0.00001283 | - | - |
| Aug-13 2025 | $0.00001283 | $0.00001246 | $0.00001283 | $0.00001246 | - | - |
| Aug-12 2025 | $0.00001246 | $0.00001169 | $0.00001246 | $0.00001193 | - | - |
| Aug-11 2025 | $0.00001193 | $0.00001193 | $0.00001232 | $0.00001232 | $0 | - |
| Aug-10 2025 | $0.00001228 | $0.00001228 | $0.00001275 | $0.00001262 | - | - |
| Aug-09 2025 | $0.00001262 | $0.00001224 | $0.00001262 | $0.00001238 | - | - |
| Aug-08 2025 | $0.00001238 | $0.00001176 | $0.00001238 | $0.00001176 | - | - |
| Aug-07 2025 | $0.00001176 | $0.00001108 | $0.00001176 | $0.00001114 | - | - |
| Aug-06 2025 | $0.00001114 | $0.00001095 | $0.00001117 | $0.00001095 | - | - |