Cap Mercato $4.17T
3.55%
Volume 24o $479.22B
16.12%
BTC % 57.17%
-2.51%
ETH % 10.51%
4.37%
Monete
32.473
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ProjectDojo (DOJO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Sep-18 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Sep-17 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Sep-16 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Sep-15 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Sep-14 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Sep-13 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Sep-12 2024 | $0.00002641 | $0.00002641 | $0.00002641 | $0.00002641 | - | - |
| Sep-11 2024 | $0.00002641 | $0.00002641 | $0.0000267 | $0.0000267 | $50 | - |
| Sep-10 2024 | $0.0000267 | $0.0000267 | $0.0000267 | $0.0000267 | - | - |
| Sep-09 2024 | $0.0000267 | $0.0000267 | $0.00002746 | $0.00002746 | $312 | - |
| Sep-08 2024 | $0.00002746 | $0.00002649 | $0.0000281 | $0.0000281 | $252 | - |
| Sep-07 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Sep-06 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Sep-05 2024 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |