Cap Mercato $2.29T
-0.42%
Volume 24o $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00102182 | $0.00095312 | $0.00104762 | $0.00095312 | $55,975 | $364,866 |
Oct-04 2024 | $0.00100826 | $0.00089399 | $0.00128691 | $0.0009641 | $420,278 | $360,026 |
Oct-03 2024 | $0.00098983 | $0.00076185 | $0.00098983 | $0.00078306 | $37,167 | $353,443 |
Oct-02 2024 | $0.00079009 | $0.00076795 | $0.000812 | $0.00079402 | $26,815 | $282,121 |
Oct-01 2024 | $0.00080059 | $0.00077678 | $0.00095671 | $0.0007918 | $99,245 | $285,872 |
Sep-30 2024 | $0.00078473 | $0.00076884 | $0.00105179 | $0.00078234 | $394,487 | $280,207 |
Sep-29 2024 | $0.00075246 | $0.0006434 | $0.00082191 | $0.00065687 | $60,004 | $268,685 |
Sep-28 2024 | $0.00065685 | $0.00065076 | $0.00067223 | $0.00065936 | $9,516 | $234,547 |
Sep-27 2024 | $0.00065868 | $0.00064343 | $0.00069129 | $0.00068866 | $21,108 | $235,198 |
Sep-26 2024 | $0.00068677 | $0.00062914 | $0.00069739 | $0.00069353 | $20,236 | $245,229 |
Sep-25 2024 | $0.00071284 | $0.00063579 | $0.0007138 | $0.00066053 | $19,708 | $254,538 |
Sep-24 2024 | $0.00066582 | $0.0006509 | $0.00067703 | $0.00067334 | $11,896 | $237,748 |
Sep-23 2024 | $0.00067253 | $0.00063751 | $0.00070686 | $0.0006413 | $35,990 | $240,143 |
Sep-22 2024 | $0.00063904 | $0.00063904 | $0.00067996 | $0.00067996 | $10,408 | $228,188 |
Sep-21 2024 | $0.00067901 | $0.00066113 | $0.00068474 | $0.00066151 | $19,948 | $242,460 |