Cap Mercato $2.49T
1.34%
Volume 24o $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Monete
29.305
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-16 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $449,596 |
Oct-15 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $449,596 |
Oct-14 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $378,492 |
Oct-13 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $360,456 |
Oct-12 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $360,456 |
Oct-11 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $360,456 |
Oct-10 2024 | $0.189135 | $0.189135 | $0.189135 | $0.189135 | - | $360,456 |
Oct-09 2024 | $0.189135 | $0.183496 | $0.189736 | $0.189736 | - | $360,456 |
Oct-08 2024 | $0.1842 | $0.1842 | $0.196336 | $0.187861 | $7,582 | $351,050 |
Oct-07 2024 | $0.187968 | $0.185804 | $0.203754 | $0.203754 | $7,677 | $358,233 |
Oct-06 2024 | $0.203534 | $0.188945 | $0.210004 | $0.207552 | $8,249 | $387,897 |
Oct-05 2024 | $0.202715 | $0.162912 | $0.266982 | $0.162912 | $8,836 | $386,337 |
Oct-04 2024 | $0.162807 | $0.133657 | $0.247045 | $0.134896 | $9,102 | $310,280 |
Oct-03 2024 | $0.138214 | $0.107875 | $0.158609 | $0.137932 | $6,631 | $263,411 |
Oct-02 2024 | $0.137859 | $0.137859 | $0.20458 | $0.157933 | $7,151 | $262,734 |