Cap Mercato $2.47T 1.28%
Volume 24o $162.87B -3.1%
BTC % 52.68% -0.45%
ETH % 13.12% 0.15%
Monete 28.907 +14
Scambi 885
Ultimo aggiornamento 4 Secondi fa
Professional Fighters League Fan Token PFL

Prezzo storico di Professional Fighters League Fan Token (PFL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $0.194943 $0.19052 $0.202447 $0.191701 $8,664 $361,758
Sep-25 2024 $0.191516 $0.175233 $0.196868 $0.175233 $8,203 $355,398
Sep-24 2024 $0.180413 $0.17496 $0.184344 $0.179171 $7,066 $334,794
Sep-23 2024 $0.184086 $0.165241 $0.195607 $0.165241 $7,256 $341,610
Sep-22 2024 $0.169985 $0.169985 $0.177481 $0.17197 $7,729 $315,444
Sep-21 2024 $0.172174 $0.167435 $0.176807 $0.16789 $6,789 $319,505
Sep-20 2024 $0.172838 $0.167616 $0.176988 $0.17652 $7,154 $320,738
Sep-19 2024 $0.176858 $0.175942 $0.177661 $0.176074 $7,358 $328,198
Sep-18 2024 $0.175958 $0.170554 $0.176514 $0.171075 $7,186 $326,527
Sep-17 2024 $0.167758 $0.164952 $0.169408 $0.165185 $7,539 $311,311
Sep-16 2024 $0.168582 $0.164971 $0.169056 $0.168481 $6,911 $312,840
Sep-15 2024 $0.165458 $0.164496 $0.17017 $0.165013 $7,364 $307,042
Sep-14 2024 $0.165255 $0.157686 $0.168223 $0.161919 $8,490 $306,666
Sep-13 2024 $0.161903 $0.152089 $0.162513 $0.152089 $7,525 $300,446
Sep-12 2024 $0.152089 $0.152051 $0.157898 $0.153155 $6,100 $282,234

Analisi storica e di mercato del prezzo di Professional Fighters League Fan Token (PFL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1267 giorni, dal giorno 09-04-2021.