Cap Mercato $2.24T
-0.56%
Volume 24o $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monete
28.741
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Professional Fighters League Fan Token (PFL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.161903 | $0.152089 | $0.162513 | $0.152089 | $7,525 | $300,446 |
| Sep-12 2024 | $0.152089 | $0.152051 | $0.157898 | $0.153155 | $6,100 | $282,234 |
| Sep-11 2024 | $0.157426 | $0.153052 | $0.172596 | $0.17247 | $6,584 | $292,137 |
| Sep-10 2024 | $0.172644 | $0.167332 | $0.172884 | $0.172465 | $6,701 | $320,379 |
| Sep-09 2024 | $0.172717 | $0.167593 | $0.196305 | $0.186651 | $7,198 | $320,513 |
| Sep-08 2024 | $0.191709 | $0.152224 | $0.191709 | $0.152478 | $6,682 | $355,757 |
| Sep-07 2024 | $0.152586 | $0.152586 | $0.157935 | $0.15287 | $6,228 | $283,155 |
| Sep-06 2024 | $0.152889 | $0.152523 | $0.157577 | $0.152904 | $6,188 | $283,718 |
| Sep-05 2024 | $0.152946 | $0.152275 | $0.157896 | $0.157355 | $6,145 | $283,825 |
| Sep-04 2024 | $0.153136 | $0.1482 | $0.157617 | $0.157617 | $5,959 | $284,176 |
| Sep-03 2024 | $0.158354 | $0.156143 | $0.165717 | $0.165529 | $6,422 | $293,861 |
| Sep-02 2024 | $0.160746 | $0.160335 | $0.169587 | $0.168037 | $6,637 | $298,299 |
| Sep-01 2024 | $0.167968 | $0.167642 | $0.180632 | $0.180605 | $6,880 | $311,700 |
| Aug-31 2024 | $0.175547 | $0.175193 | $0.180794 | $0.180751 | $7,088 | $325,766 |
| Aug-30 2024 | $0.175374 | $0.175283 | $0.180837 | $0.175308 | $7,108 | $325,443 |