Cap Mercato $2.51T
-1.83%
Volume 24o $185.11B
27.87%
BTC % 51.62%
1.68%
ETH % 15.17%
-4.48%
Monete
28.239
+27
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di PRNT (PRNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00016171 | $0.0001553 | $0.00016377 | $0.00015746 | - | - |
| Jul-23 2024 | $0.00015594 | $0.00015594 | $0.00016941 | $0.00016941 | $763 | - |
| Jul-22 2024 | $0.0001674 | $0.0001674 | $0.00019218 | $0.00019218 | $3,070 | - |
| Jul-21 2024 | $0.00019323 | $0.00018277 | $0.00019757 | $0.00019757 | $1,593 | - |
| Jul-20 2024 | $0.00019757 | $0.00019757 | $0.00019757 | $0.00019757 | - | - |
| Jul-19 2024 | $0.00019757 | $0.0001839 | $0.00019757 | $0.00018605 | - | - |
| Jul-18 2024 | $0.00018772 | $0.00018323 | $0.00019185 | $0.00019185 | $115 | - |
| Jul-17 2024 | $0.00019185 | $0.00019185 | $0.00020155 | $0.00019891 | $567 | - |
| Jul-16 2024 | $0.00019888 | $0.00019251 | $0.0002014 | $0.00020095 | $1,727 | - |
| Jul-15 2024 | $0.00019941 | $0.00019402 | $0.00019941 | $0.00019402 | - | - |
| Jul-14 2024 | $0.00019482 | $0.00018935 | $0.00019482 | $0.00019346 | $731 | - |
| Jul-13 2024 | $0.00019243 | $0.00018561 | $0.00019243 | $0.00018623 | $1,641 | - |
| Jul-12 2024 | $0.00018595 | $0.00018005 | $0.00018631 | $0.0001806 | $279 | - |
| Jul-11 2024 | $0.00018188 | $0.00018188 | $0.00020316 | $0.00019983 | $12,390 | - |
| Jul-10 2024 | $0.00020051 | $0.00019926 | $0.00020863 | $0.00020169 | $824 | - |