Cap Mercato $4.59T 2.18%
Volume 24o $393.20B 8.69%
BTC % 54.3% -0.46%
ETH % 12.34% 1.86%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Privatix PRIX

Prezzo storico di Privatix (PRIX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Oct-04 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Oct-03 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Oct-02 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Oct-01 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Sep-30 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Sep-29 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Sep-28 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Sep-27 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Sep-26 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Sep-25 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Sep-24 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Sep-23 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Sep-22 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -
Sep-21 2025 $0.00923455 $0.00923455 $0.00923455 $0.00923455 - -

Analisi storica e di mercato del prezzo di Privatix (PRIX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2881 giorni, dal giorno 16-11-2017.