Cap Mercato $2.47T
0.57%
Volume 24o $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Privatix (PRIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0090694 | $0.00880233 | $0.00916677 | $0.00885419 | - | - |
| Sep-25 2024 | $0.00884072 | $0.00884072 | $0.00901542 | $0.00897594 | - | - |
| Sep-24 2024 | $0.00902744 | $0.00879921 | $0.00902744 | $0.00886429 | - | - |
| Sep-23 2024 | $0.00887208 | $0.00881526 | $0.00903061 | $0.00881526 | - | - |
| Sep-22 2024 | $0.00890795 | $0.00875461 | $0.00890795 | $0.00885795 | - | - |
| Sep-21 2024 | $0.00885979 | $0.0088055 | $0.00887561 | $0.00884435 | - | - |
| Sep-20 2024 | $0.0088321 | $0.00875966 | $0.00896006 | $0.0087995 | - | - |
| Sep-19 2024 | $0.00882815 | $0.00867233 | $0.00889633 | $0.00870565 | - | - |
| Sep-18 2024 | $0.00853892 | $0.00831044 | $0.00853892 | $0.00840804 | - | - |
| Sep-17 2024 | $0.00842141 | $0.00809276 | $0.00857979 | $0.00815894 | - | - |
| Sep-16 2024 | $0.00814827 | $0.00806902 | $0.00825949 | $0.00824555 | - | - |
| Sep-15 2024 | $0.00828412 | $0.00828412 | $0.00843759 | $0.00840275 | - | - |
| Sep-14 2024 | $0.00840226 | $0.00835698 | $0.00848905 | $0.00848905 | - | - |
| Sep-13 2024 | $0.00845837 | $0.00810387 | $0.00847684 | $0.00813554 | - | - |
| Sep-12 2024 | $0.00812998 | $0.00805586 | $0.00817827 | $0.00805586 | - | - |