Cap Mercato $2.23T 0.86%
Volume 24o $101.92B -43.81%
BTC % 52.66% 0.81%
ETH % 14.09% -1.13%
Monete 28.489 +7
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Privatix PRIX

Prezzo storico di Privatix (PRIX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.00824614 $0.00800801 $0.00835879 $0.00806637 - -
Aug-15 2024 $0.00806834 $0.00796939 $0.00837093 $0.00824194 - -
Aug-14 2024 $0.00825983 $0.00823559 $0.00859413 $0.00848713 - -
Aug-13 2024 $0.00848141 $0.00822455 $0.0085919 $0.008316 - -
Aug-12 2024 $0.0083511 $0.00807815 $0.00844706 $0.00825616 - -
Aug-11 2024 $0.00823795 $0.00822181 $0.00864594 $0.00855189 - -
Aug-10 2024 $0.0085149 $0.00845458 $0.0085611 $0.00854778 - -
Aug-09 2024 $0.00846212 $0.00839089 $0.00862331 $0.00862331 - -
Aug-08 2024 $0.00871355 $0.0077126 $0.00871355 $0.0077126 - -
Aug-07 2024 $0.00775857 $0.00766911 $0.00805433 $0.00783031 - -
Aug-06 2024 $0.00787007 $0.007664 $0.00796769 $0.00774929 - -
Aug-05 2024 $0.00765881 $0.00701066 $0.00810599 $0.00810599 - -
Aug-04 2024 $0.00818383 $0.00815038 $0.00852622 $0.00850029 - -
Aug-03 2024 $0.0084877 $0.00840525 $0.00867726 $0.00862145 - -
Aug-02 2024 $0.00861462 $0.00861462 $0.00916295 $0.00916295 - -

Analisi storica e di mercato del prezzo di Privatix (PRIX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2466 giorni, dal giorno 16-11-2017.