Cap Mercato $2.24T 2.78%
Volume 24o $171.96B -10.36%
BTC % 52.86% 0.6%
ETH % 13.82% 1.37%
Monete 28.426 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Privatix PRIX

Prezzo storico di Privatix (PRIX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-08 2024 $0.00871355 $0.0077126 $0.00871355 $0.0077126 - -
Aug-07 2024 $0.00775857 $0.00766911 $0.00805433 $0.00783031 - -
Aug-06 2024 $0.00787007 $0.007664 $0.00796769 $0.00774929 - -
Aug-05 2024 $0.00765881 $0.00701066 $0.00810599 $0.00810599 - -
Aug-04 2024 $0.00818383 $0.00815038 $0.00852622 $0.00850029 - -
Aug-03 2024 $0.0084877 $0.00840525 $0.00867726 $0.00862145 - -
Aug-02 2024 $0.00861462 $0.00861462 $0.00916295 $0.00916295 - -
Aug-01 2024 $0.00909969 $0.00876163 $0.0091588 $0.00904779 - -
Jul-31 2024 $0.00906253 $0.00905884 $0.00933151 $0.00924729 - -
Jul-30 2024 $0.00925877 $0.00462155 $0.00927971 $0.00462155 - -
Jul-29 2024 $0.00468369 $0.00467917 $0.013957 $0.013779 $7 -
Jul-28 2024 $0.013615 $0.013444 $0.013641 $0.013544 - -
Jul-27 2024 $0.013614 $0.013447 $0.013818 $0.013581 - -
Jul-26 2024 $0.013586 $0.013237 $0.013596 $0.013237 - -
Jul-25 2024 $0.013153 $0.012778 $0.013164 $0.0131 - -

Analisi storica e di mercato del prezzo di Privatix (PRIX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2458 giorni, dal giorno 16-11-2017.