Cap Mercato $4.11T 2.18%
Volume 24o $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Prism PRISM

Prezzo storico di Prism (PRISM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0008158 $0.0008154 $0.00084145 $0.00082509 $12,484 $470,845
Oct-24 2025 $0.00082519 $0.00080706 $0.00083671 $0.00081286 $18,068 $476,262
Oct-23 2025 $0.00080403 $0.00080357 $0.00084377 $0.00084319 $19,051 $464,051
Oct-22 2025 $0.00084342 $0.0008431 $0.00087757 $0.00084552 $18,889 $486,783
Oct-21 2025 $0.00084546 $0.00068262 $0.00084993 $0.00068262 $18,974 $487,960
Oct-20 2025 $0.00068246 $0.00068196 $0.00070518 $0.00068684 $17,375 $393,885
Oct-19 2025 $0.00069082 $0.00069082 $0.00072224 $0.00072197 $17,113 $398,712
Oct-18 2025 $0.00072176 $0.00072162 $0.00074202 $0.00074126 $17,096 $416,569
Oct-17 2025 $0.00074116 $0.0007304 $0.00074238 $0.00073427 $24,064 $427,766
Oct-16 2025 $0.00073236 $0.00072147 $0.00088195 $0.00087332 $18,155 $422,683
Oct-15 2025 $0.00087319 $0.00070554 $0.00087323 $0.00070754 $18,188 $503,964
Oct-14 2025 $0.00070733 $0.00070711 $0.00084576 $0.00084576 $16,675 $408,239
Oct-13 2025 $0.00084628 $0.00084579 $0.00085069 $0.00085069 $15,715 $488,435
Oct-12 2025 $0.00085041 $0.00083132 $0.00086562 $0.00086547 $17,007 $490,818
Oct-11 2025 $0.00086554 $0.00085433 $0.00087987 $0.00087987 $16,199 $499,550

Analisi storica e di mercato del prezzo di Prism (PRISM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1402 giorni, dal giorno 24-12-2021.