Cap Mercato $4.50T 0.91%
Volume 24o $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Prism PRISM

Prezzo storico di Prism (PRISM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00098346 $0.00098342 $0.00098882 $0.00098853 $9,086 $567,610
Oct-03 2025 $0.00098868 $0.00098527 $0.00099587 $0.00098552 $18,547 $570,622
Oct-02 2025 $0.00098641 $0.00098564 $0.00100322 $0.00100282 $16,881 $569,314
Oct-01 2025 $0.00100355 $0.00100284 $0.00102014 $0.00101964 $18,263 $579,205
Sep-30 2025 $0.00101938 $0.00098196 $0.00108011 $0.00099403 $19,127 $588,341
Sep-29 2025 $0.00097351 $0.00095171 $0.00101403 $0.00095652 $18,754 $561,865
Sep-28 2025 $0.00095646 $0.00095646 $0.00104565 $0.00096965 $23,313 $552,024
Sep-27 2025 $0.00092745 $0.0009221 $0.00109339 $0.00109227 $20,124 $535,281
Sep-26 2025 $0.00109349 $0.00090415 $0.00111399 $0.00092305 $22,426 $631,115
Sep-25 2025 $0.00092245 $0.00088785 $0.00092729 $0.00092729 $16,662 $532,395
Sep-24 2025 $0.00092693 $0.00090376 $0.00096771 $0.00096771 $18,286 $534,983
Sep-23 2025 $0.00090913 $0.00090859 $0.00092957 $0.00092955 $16,474 $524,707
Sep-22 2025 $0.00092889 $0.00092567 $0.00097014 $0.00096585 $16,781 $536,113
Sep-21 2025 $0.00096629 $0.00094107 $0.00096629 $0.00095821 $20,862 $557,700
Sep-20 2025 $0.00095856 $0.00095605 $0.00095893 $0.0009567 $18,583 $553,236

Analisi storica e di mercato del prezzo di Prism (PRISM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1381 giorni, dal giorno 25-12-2021.