Cap Mercato $2.51T
1.69%
Volume 24o $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Price Gap (PGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00227465 | $0.00110959 | $0.00283879 | $0.00111876 | $185,444 | - |
| Oct-17 2024 | $0.00101173 | $0.00101173 | $0.00120761 | $0.00111979 | $8,711 | - |
| Oct-16 2024 | $0.00111984 | $0.00110914 | $0.00131126 | $0.00118478 | $5,380 | - |
| Oct-15 2024 | $0.00110871 | $0.00103266 | $0.00120361 | $0.00120361 | $2,869 | - |
| Oct-14 2024 | $0.0012935 | $0.00100244 | $0.0012935 | $0.00127946 | $6,249 | - |
| Oct-13 2024 | $0.00129149 | $0.00129148 | $0.00164871 | $0.00164871 | $7,389 | - |
| Oct-12 2024 | $0.00160205 | $0.00135166 | $0.00240533 | $0.00240533 | $35,596 | - |
| Oct-11 2024 | $0.00269243 | $0.00129285 | $0.00365241 | $0.00129499 | $182,860 | - |
| Oct-10 2024 | $0.00129575 | $0.00072915 | $0.00164154 | $0.00076926 | $45,827 | - |
| Oct-09 2024 | $0.00076949 | $0.00073245 | $0.00088945 | $0.00081558 | $601 | - |
| Oct-08 2024 | $0.00081551 | $0.00080749 | $0.00091347 | $0.00086072 | $175,753 | - |
| Oct-07 2024 | $0.00096082 | $0.00070598 | $0.00099971 | $0.00070598 | $507,251 | - |
| Oct-06 2024 | $0.00076197 | $0.00076197 | $0.0010569 | $0.00105199 | $605,259 | - |
| Oct-05 2024 | $0.001053 | $0.00105294 | $0.00105899 | $0.00105504 | $390,716 | - |
| Oct-04 2024 | $0.00105497 | $0.00105073 | $0.00105505 | $0.00105094 | $107 | - |