Cap Mercato $2.24T
-2.74%
Volume 24o $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00489552 | $0.00489552 | $0.00499172 | $0.00499172 | $473 | - |
Oct-01 2024 | $0.00499172 | $0.00499172 | $0.00526843 | $0.00522534 | $791 | - |
Sep-30 2024 | $0.00529993 | $0.00529993 | $0.00545936 | $0.00545936 | $574 | - |
Sep-29 2024 | $0.00545936 | $0.00545936 | $0.00548324 | $0.00548324 | $82 | - |
Sep-28 2024 | $0.00548324 | $0.00536076 | $0.00549947 | $0.00536076 | $302 | - |
Sep-27 2024 | $0.00536076 | $0.00536076 | $0.00536076 | $0.00536076 | - | - |
Sep-26 2024 | $0.00536076 | $0.00520781 | $0.00537427 | $0.00520781 | $151 | - |
Sep-25 2024 | $0.00520781 | $0.00520781 | $0.00520781 | $0.00520781 | - | - |
Sep-24 2024 | $0.00520781 | $0.00520781 | $0.00520781 | $0.00520781 | - | - |
Sep-23 2024 | $0.00520781 | $0.00520781 | $0.00520781 | $0.00520781 | - | - |
Sep-22 2024 | $0.00520781 | $0.00501688 | $0.00520781 | $0.00501688 | $902 | - |
Sep-21 2024 | $0.00501688 | $0.00490178 | $0.00504033 | $0.00490654 | $724 | - |
Sep-20 2024 | $0.00490654 | $0.0047268 | $0.00490654 | $0.0047268 | $243 | - |
Sep-19 2024 | $0.00470127 | $0.0043476 | $0.00472065 | $0.0043476 | $621 | - |
Sep-18 2024 | $0.0043476 | $0.00432072 | $0.00437118 | $0.00437118 | $199 | - |