Cap Mercato $3.47T
0.23%
Volume 24o $155.76B
-43.56%
BTC % 60.35%
0.06%
ETH % 8.84%
0.56%
Monete
32.173
+8
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di PREMA (PRMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | $10 |
| Jun-18 2025 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | $10 |
| Jun-17 2025 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | $10 |
| Jun-16 2025 | $0.0000000356 | $0.0000000309 | $0.0000000356 | $0.0000000312 | - | $10 |
| Jun-15 2025 | $0.0000000474 | $0.000000015 | $0.000000076 | $0.0000000699 | $2,512 | $14 |
| Jun-14 2025 | $0.0000000699 | $0.000000045 | $0.0000000799 | $0.0000000799 | $486 | $20 |
| Jun-13 2025 | $0.0000000799 | $0.000000071 | $0.000000102 | $0.0000000821 | $208 | $23 |
| Jun-12 2025 | $0.0000001 | $0.000000075 | $0.000000189 | $0.000000075 | $3,357 | $29 |
| Jun-11 2025 | $0.00000009 | $0.0000000802 | $0.0000001335 | $0.0000001317 | $3,100 | $26 |
| Jun-10 2025 | $0.0000001318 | $0.0000001281 | $0.0000003743 | $0.0000003624 | $45,732 | $38 |
| Jun-09 2025 | $0.0000003539 | $0.0000003506 | $0.0000004708 | $0.0000004401 | $96,177 | $102 |
| Jun-08 2025 | $0.0000004434 | $0.0000004434 | $0.0000004994 | $0.000000484 | $93,791 | $128 |
| Jun-07 2025 | $0.0000004143 | $0.0000004037 | $0.0000004162 | $0.0000004037 | $94,746 | $119 |
| Jun-06 2025 | $0.0000004175 | $0.0000004028 | $0.0000005102 | $0.0000005102 | $149,006 | $120 |
| Jun-05 2025 | $0.0000007677 | $0.0000004136 | $0.0000007677 | $0.0000004319 | $218,247 | $221 |