Cap Mercato $4.57T
1.46%
Volume 24o $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-09 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
Mar-08 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
Mar-07 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
Mar-06 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
Mar-05 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
Mar-04 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
Mar-03 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
Mar-02 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
Mar-01 2025 | $0.0002693 | $0.0002693 | $0.0002787 | $0.0002787 | $4 | - |
Feb-28 2025 | $0.0002787 | $0.0002787 | $0.0002787 | $0.0002787 | - | - |
Feb-27 2025 | $0.0002787 | $0.00026085 | $0.0002787 | $0.00026085 | $384 | - |
Feb-26 2025 | $0.00026085 | $0.00026085 | $0.00026085 | $0.00026085 | - | - |
Feb-25 2025 | $0.00026085 | $0.00026085 | $0.00029393 | $0.00029393 | $0 | - |
Feb-24 2025 | $0.00029393 | $0.00029393 | $0.00029393 | $0.00029393 | - | - |
Feb-23 2025 | $0.00029393 | $0.00029393 | $0.00031183 | $0.00031183 | $43 | - |