Cap Mercato $4.25T
2.26%
Volume 24o $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di POWER (wPWR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
| Mar-08 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
| Mar-07 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
| Mar-06 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
| Mar-05 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
| Mar-04 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
| Mar-03 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
| Mar-02 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
| Mar-01 2025 | $0.0002693 | $0.0002693 | $0.0002787 | $0.0002787 | $4 | - |
| Feb-28 2025 | $0.0002787 | $0.0002787 | $0.0002787 | $0.0002787 | - | - |
| Feb-27 2025 | $0.0002787 | $0.00026085 | $0.0002787 | $0.00026085 | $384 | - |
| Feb-26 2025 | $0.00026085 | $0.00026085 | $0.00026085 | $0.00026085 | - | - |
| Feb-25 2025 | $0.00026085 | $0.00026085 | $0.00029393 | $0.00029393 | $0 | - |
| Feb-24 2025 | $0.00029393 | $0.00029393 | $0.00029393 | $0.00029393 | - | - |
| Feb-23 2025 | $0.00029393 | $0.00029393 | $0.00031183 | $0.00031183 | $43 | - |