Cap Mercato $2.24T
-0.58%
Volume 24o $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di POWER (PWR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00241171 | $0.00233212 | $0.00242859 | $0.0023325 | $1,368 | - |
| Aug-17 2024 | $0.00233214 | $0.0023144 | $0.0023331 | $0.0023295 | $546 | - |
| Aug-16 2024 | $0.00232958 | $0.00226023 | $0.00233401 | $0.00226057 | $555 | - |
| Aug-15 2024 | $0.00226063 | $0.00225978 | $0.00237984 | $0.00234644 | $2,717 | - |
| Aug-14 2024 | $0.00234651 | $0.00230034 | $0.00241339 | $0.00237616 | $7,093 | - |
| Aug-13 2024 | $0.00237579 | $0.00232426 | $0.00241068 | $0.00239372 | $3,573 | - |
| Aug-12 2024 | $0.00239245 | $0.00222938 | $0.00239245 | $0.00236298 | $4,344 | - |
| Aug-11 2024 | $0.00236352 | $0.00224333 | $0.00236546 | $0.00224341 | $110 | - |
| Aug-10 2024 | $0.0022605 | $0.00219863 | $0.00231969 | $0.002237 | $2,739 | - |
| Aug-09 2024 | $0.00223793 | $0.00219281 | $0.00226964 | $0.00226488 | $3,011 | - |
| Aug-08 2024 | $0.00198449 | $0.00186554 | $0.00222214 | $0.00222214 | $192,331 | - |
| Aug-07 2024 | $0.00222127 | $0.00179277 | $0.00236698 | $0.00236698 | $3,504 | - |
| Aug-06 2024 | $0.00236458 | $0.00175619 | $0.00236458 | $0.00175619 | $1,693 | - |
| Aug-05 2024 | $0.00176381 | $0.00162201 | $0.00209553 | $0.00187902 | $187,154 | - |
| Aug-04 2024 | $0.00187924 | $0.00187906 | $0.00192388 | $0.00192388 | $3,072 | - |