Cap Mercato $2.24T
-2.86%
Volume 24o $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Power Ledger (POWR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.200741 | $0.19734 | $0.21335 | $0.209588 | $9,441,949 | $105,789,481 |
| Oct-01 2024 | $0.20856 | $0.20755 | $0.226328 | $0.217437 | $14,415,418 | $109,443,845 |
| Sep-30 2024 | $0.218882 | $0.218814 | $0.233809 | $0.233809 | $13,052,977 | $114,860,354 |
| Sep-29 2024 | $0.235643 | $0.225577 | $0.237483 | $0.226504 | $23,253,882 | $123,409,269 |
| Sep-28 2024 | $0.225011 | $0.223794 | $0.232512 | $0.231338 | $8,528,834 | $117,841,455 |
| Sep-27 2024 | $0.231177 | $0.229016 | $0.233691 | $0.230017 | $12,020,214 | $121,070,472 |
| Sep-26 2024 | $0.231062 | $0.2235 | $0.232664 | $0.2235 | $25,406,013 | $121,009,018 |
| Sep-25 2024 | $0.220907 | $0.219639 | $0.227496 | $0.227496 | $10,981,755 | $115,690,738 |
| Sep-24 2024 | $0.227064 | $0.217526 | $0.227064 | $0.225642 | $13,836,092 | $118,915,157 |
| Sep-23 2024 | $0.221667 | $0.214745 | $0.222022 | $0.214745 | $12,711,120 | $116,089,067 |
| Sep-22 2024 | $0.219422 | $0.214612 | $0.229188 | $0.229188 | $19,769,689 | $114,913,358 |
| Sep-21 2024 | $0.233665 | $0.220635 | $0.243363 | $0.220635 | $106,581,444 | $122,372,568 |
| Sep-20 2024 | $0.212313 | $0.200911 | $0.212771 | $0.20313 | $13,389,771 | $111,190,335 |
| Sep-19 2024 | $0.202605 | $0.1957 | $0.203365 | $0.196353 | $10,873,251 | $106,105,807 |
| Sep-18 2024 | $0.192826 | $0.184989 | $0.195833 | $0.193292 | $9,478,364 | $100,984,487 |