Cap Mercato $3.43T
5.8%
Volume 24o $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di POTENT (PTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005915 | $0.00005915 | $0.00005981 | $0.00005981 | - | - |
| Jun-21 2025 | $0.00005981 | $0.00005981 | $0.00006126 | $0.00006126 | - | - |
| Jun-20 2025 | $0.00006126 | $0.00006027 | $0.00006734 | $0.00006734 | - | - |
| Jun-19 2025 | $0.00006734 | $0.00006734 | $0.00006734 | $0.00006734 | - | - |
| Jun-18 2025 | $0.00006734 | $0.00006734 | $0.00006734 | $0.00006734 | - | - |
| Jun-17 2025 | $0.00006734 | $0.00006734 | $0.00006734 | $0.00006734 | - | - |
| Jun-16 2025 | $0.00006734 | $0.00006734 | $0.00006734 | $0.00006734 | - | - |
| Jun-15 2025 | $0.00006734 | $0.00006734 | $0.00006734 | $0.00006734 | - | - |
| Jun-14 2025 | $0.00006734 | $0.00006734 | $0.00007379 | $0.00007379 | - | - |
| Jun-13 2025 | $0.00007379 | $0.00007379 | $0.00007936 | $0.00007936 | - | - |
| Jun-12 2025 | $0.00007936 | $0.00007936 | $0.00007936 | $0.00007936 | - | - |
| Jun-11 2025 | $0.00007936 | $0.00007469 | $0.0000825 | $0.00007469 | - | - |
| Jun-10 2025 | $0.00007469 | $0.00007469 | $0.00008042 | $0.00008042 | - | - |
| Jun-09 2025 | $0.00008042 | $0.00008042 | $0.00008363 | $0.00008363 | - | - |
| Jun-08 2025 | $0.00008363 | $0.00007752 | $0.00008365 | $0.00007752 | - | - |