Cap Mercato $4.06T
1.48%
Volume 24o $436.50B
13.66%
BTC % 57.86%
-2.54%
ETH % 10.2%
6.47%
Monete
32.461
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di POTENT (PTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00008109 | $0.00007097 | $0.00008293 | $0.00007097 | - | - |
| Jul-15 2025 | $0.00007097 | $0.0000709 | $0.00007763 | $0.00007763 | - | - |
| Jul-14 2025 | $0.00007763 | $0.00007763 | $0.00008425 | $0.00008425 | - | - |
| Jul-13 2025 | $0.00008425 | $0.00008425 | $0.00008425 | $0.00008425 | - | - |
| Jul-12 2025 | $0.00008425 | $0.00008425 | $0.00008511 | $0.00008511 | - | - |
| Jul-11 2025 | $0.00008511 | $0.00007639 | $0.00008511 | $0.00007639 | - | - |
| Jul-10 2025 | $0.00007639 | $0.00007639 | $0.0000803 | $0.0000803 | - | - |
| Jul-09 2025 | $0.0000803 | $0.00007903 | $0.0000803 | $0.00007903 | - | - |
| Jul-08 2025 | $0.00007903 | $0.00007264 | $0.000098 | $0.000098 | - | - |
| Jul-07 2025 | $0.000098 | $0.0000502 | $0.00011906 | $0.0000502 | $50 | - |
| Jul-06 2025 | $0.0000502 | $0.0000502 | $0.00011582 | $0.00010821 | - | - |
| Jul-05 2025 | $0.00010821 | $0.00009627 | $0.00011071 | $0.00009627 | - | - |
| Jul-04 2025 | $0.00009403 | $0.00006366 | $0.00009403 | $0.00006366 | - | - |
| Jul-03 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
| Jul-02 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |