Cap Mercato $4.25T
2.27%
Volume 24o $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di POTENT (PTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004351 | $0.00004351 | $0.00005417 | $0.00005388 | - | - |
| Sep-09 2025 | $0.00005388 | $0.00005388 | $0.00005388 | $0.00005388 | - | - |
| Sep-08 2025 | $0.00005388 | $0.00005388 | $0.00005422 | $0.00005422 | - | - |
| Sep-07 2025 | $0.00005422 | $0.00004919 | $0.00005422 | $0.00004919 | - | - |
| Sep-06 2025 | $0.00004919 | $0.00004919 | $0.00005138 | $0.00005138 | - | - |
| Sep-05 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Sep-04 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Sep-03 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Sep-02 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Sep-01 2025 | $0.00005138 | $0.00004372 | $0.00005138 | $0.00004372 | $9 | - |
| Aug-31 2025 | $0.00004372 | $0.00004372 | $0.000049 | $0.000049 | - | - |
| Aug-30 2025 | $0.000049 | $0.000049 | $0.00005525 | $0.00005442 | - | - |
| Aug-29 2025 | $0.00005442 | $0.00005239 | $0.00005667 | $0.00005667 | - | - |
| Aug-28 2025 | $0.00005667 | $0.00005398 | $0.00005667 | $0.00005398 | - | - |
| Aug-27 2025 | $0.00005398 | $0.0000483 | $0.00005398 | $0.0000483 | - | - |