Cap Mercato $2.60T
-1.01%
Volume 24o $145.59B
-14.99%
BTC % 54.46%
-0.38%
ETH % 10.13%
-0.69%
Monete
34.482
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di POTENT (PTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-12 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-11 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-10 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-09 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-08 2025 | $0.00006543 | $0.00006543 | $0.00006543 | $0.00006543 | - | - |
| Oct-07 2025 | $0.00006543 | $0.00005938 | $0.00006543 | $0.00005938 | - | - |
| Oct-06 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Oct-05 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Oct-04 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Oct-03 2025 | $0.00005938 | $0.00005605 | $0.00005938 | $0.00005605 | - | - |
| Oct-02 2025 | $0.00005457 | $0.00005188 | $0.00005457 | $0.00005188 | - | - |
| Oct-01 2025 | $0.00005188 | $0.00004855 | $0.00005188 | $0.00004855 | - | - |
| Sep-30 2025 | $0.00004855 | $0.00004427 | $0.00004855 | $0.00004427 | - | - |
| Sep-29 2025 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |