Cap Mercato $2.28T
0.94%
Volume 24o $139.14B
10.81%
BTC % 52.15%
-0.57%
ETH % 13.72%
-0.94%
Monete
28.556
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di POTENT (PTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | - | - |
| Aug-19 2024 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | - | - |
| Aug-18 2024 | $0.00009758 | $0.00009758 | $0.00010223 | $0.00010223 | $1 | - |
| Aug-17 2024 | $0.00010223 | $0.00010223 | $0.00011095 | $0.0001093 | $7 | - |
| Aug-16 2024 | $0.0001093 | $0.00008881 | $0.0001093 | $0.00008881 | $10 | - |
| Aug-15 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
| Aug-14 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
| Aug-13 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
| Aug-12 2024 | $0.00008881 | $0.00008881 | $0.0001004 | $0.0001004 | $2 | - |
| Aug-11 2024 | $0.0001004 | $0.000087 | $0.00012384 | $0.000087 | $63 | - |
| Aug-10 2024 | $0.000087 | $0.000087 | $0.00009215 | $0.00009215 | $2 | - |
| Aug-09 2024 | $0.00009215 | $0.00009215 | $0.00009215 | $0.00009215 | - | - |
| Aug-08 2024 | $0.00009215 | $0.00009215 | $0.00010917 | $0.00010917 | $7 | - |
| Aug-07 2024 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Aug-06 2024 | $0.00010917 | $0.00010705 | $0.00011967 | $0.00010705 | $8 | - |