Cap Mercato $2.57T
-2.63%
Volume 24o $158.10B
35.35%
BTC % 51.26%
-1.15%
ETH % 15.58%
2.24%
Monete
28.289
+17
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di POTENT (PTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00012319 | $0.00012319 | $0.00012319 | $0.00012319 | - | - |
| Jul-28 2024 | $0.00012319 | $0.00012319 | $0.00012319 | $0.00012319 | - | - |
| Jul-27 2024 | $0.00012319 | $0.00012319 | $0.00013439 | $0.00013439 | $4 | - |
| Jul-26 2024 | $0.00013439 | $0.00013439 | $0.00013439 | $0.00013439 | - | - |
| Jul-25 2024 | $0.00013439 | $0.00013439 | $0.00013439 | $0.00013439 | - | - |
| Jul-24 2024 | $0.00013439 | $0.00013439 | $0.00015068 | $0.00015068 | $3 | - |
| Jul-23 2024 | $0.00015068 | $0.00015068 | $0.00015068 | $0.00015068 | - | - |
| Jul-22 2024 | $0.00015068 | $0.00015068 | $0.0001643 | $0.0001643 | $4 | - |
| Jul-21 2024 | $0.0001643 | $0.00015687 | $0.00016619 | $0.00015687 | $11 | - |
| Jul-20 2024 | $0.00015687 | $0.00014466 | $0.00015687 | $0.00014466 | $5 | - |
| Jul-19 2024 | $0.00014466 | $0.00014466 | $0.00014466 | $0.00014466 | - | - |
| Jul-18 2024 | $0.00014466 | $0.00014466 | $0.00014466 | $0.00014466 | - | - |
| Jul-17 2024 | $0.00014466 | $0.00012429 | $0.00016524 | $0.00016524 | $29 | - |
| Jul-16 2024 | $0.00016524 | $0.00016436 | $0.00016524 | $0.00016436 | $0 | - |
| Jul-15 2024 | $0.00016436 | $0.00016436 | $0.00016652 | $0.00016652 | $3 | - |