Cap Mercato $2.19T
0.8%
Volume 24o $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di POTENT (PTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00014716 | $0.00014716 | $0.00014716 | $0.00014716 | - | - |
| Sep-16 2024 | $0.00014716 | $0.00014716 | $0.00014716 | $0.00014716 | - | - |
| Sep-15 2024 | $0.00014716 | $0.00013929 | $0.00014716 | $0.00013929 | $1 | - |
| Sep-14 2024 | $0.00013929 | $0.00013929 | $0.00013929 | $0.00013929 | - | - |
| Sep-13 2024 | $0.00013929 | $0.00011817 | $0.00013929 | $0.00011817 | $6 | - |
| Sep-12 2024 | $0.00011817 | $0.00011817 | $0.00011817 | $0.00011817 | - | - |
| Sep-11 2024 | $0.00011817 | $0.00011084 | $0.00011817 | $0.00011084 | $1 | - |
| Sep-10 2024 | $0.00011084 | $0.00010889 | $0.00011466 | $0.00011466 | $9 | - |
| Sep-09 2024 | $0.00011466 | $0.00010946 | $0.00011466 | $0.00010946 | $0 | - |
| Sep-08 2024 | $0.00010946 | $0.00010946 | $0.00013692 | $0.00013692 | $19 | - |
| Sep-07 2024 | $0.00013692 | $0.00013692 | $0.00013692 | $0.00013692 | - | - |
| Sep-06 2024 | $0.00013692 | $0.00013436 | $0.00013954 | $0.00013954 | $6 | - |
| Sep-05 2024 | $0.00013954 | $0.00013954 | $0.00014508 | $0.00014508 | $8 | - |
| Sep-04 2024 | $0.00014508 | $0.00014331 | $0.00014508 | $0.00014331 | $6 | - |
| Sep-03 2024 | $0.00014331 | $0.00014331 | $0.00014331 | $0.00014331 | - | - |