Cap Mercato $2.29T
6.18%
Volume 24o $188.20B
-3%
BTC % 52.74%
0.55%
ETH % 14.05%
3.2%
Monete
28.423
+19
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di POTENT (PTT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00009215 | $0.00009215 | $0.00010917 | $0.00010917 | $7 | - |
| Aug-07 2024 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
| Aug-06 2024 | $0.00010917 | $0.00010705 | $0.00011967 | $0.00010705 | $8 | - |
| Aug-05 2024 | $0.00010705 | $0.00007729 | $0.00012994 | $0.00012994 | $24 | - |
| Aug-04 2024 | $0.00012994 | $0.00012994 | $0.00012994 | $0.00012994 | - | - |
| Aug-03 2024 | $0.00012994 | $0.00011012 | $0.00012994 | $0.00011012 | $6 | - |
| Aug-02 2024 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | - |
| Aug-01 2024 | $0.00011012 | $0.00009551 | $0.00011012 | $0.00009551 | $26 | - |
| Jul-31 2024 | $0.00010435 | $0.00010435 | $0.00012319 | $0.00012319 | $11 | - |
| Jul-30 2024 | $0.00012319 | $0.00012319 | $0.00012319 | $0.00012319 | - | - |
| Jul-29 2024 | $0.00012319 | $0.00012319 | $0.00012319 | $0.00012319 | - | - |
| Jul-28 2024 | $0.00012319 | $0.00012319 | $0.00012319 | $0.00012319 | - | - |
| Jul-27 2024 | $0.00012319 | $0.00012319 | $0.00013439 | $0.00013439 | $4 | - |
| Jul-26 2024 | $0.00013439 | $0.00013439 | $0.00013439 | $0.00013439 | - | - |
| Jul-25 2024 | $0.00013439 | $0.00013439 | $0.00013439 | $0.00013439 | - | - |