Cap Mercato $4.58T
1.62%
Volume 24o $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.000000014 | $0.000000014 | $0.0000000142 | $0.0000000142 | - | - |
Oct-04 2025 | $0.0000000142 | $0.0000000142 | $0.0000000145 | $0.0000000145 | - | - |
Oct-03 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Oct-02 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Oct-01 2025 | $0.0000000145 | $0.0000000143 | $0.0000000145 | $0.0000000143 | - | - |
Sep-30 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Sep-29 2025 | $0.0000000143 | $0.0000000143 | $0.0000000144 | $0.0000000144 | - | - |
Sep-28 2025 | $0.0000000144 | $0.0000000144 | $0.0000000145 | $0.0000000145 | - | - |
Sep-27 2025 | $0.0000000145 | $0.0000000145 | $0.0000000148 | $0.0000000146 | - | - |
Sep-26 2025 | $0.0000000146 | $0.0000000146 | $0.0000000148 | $0.0000000148 | - | - |
Sep-25 2025 | $0.0000000149 | $0.0000000145 | $0.0000000149 | $0.0000000149 | - | - |
Sep-24 2025 | $0.0000000149 | $0.0000000148 | $0.0000000149 | $0.0000000148 | - | - |
Sep-23 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
Sep-22 2025 | $0.0000000148 | $0.0000000148 | $0.0000000158 | $0.0000000158 | - | - |
Sep-21 2025 | $0.0000000158 | $0.0000000155 | $0.0000000158 | $0.0000000155 | - | - |