Cap Mercato $2.15T
-0.94%
Volume 24o $143.13B
12.14%
BTC % 52.76%
-0.2%
ETH % 13.1%
-0.91%
Monete
28.729
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Potato (POTATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000000137 | $0.0000000136 | $0.0000000137 | $0.0000000136 | $82 | - |
| Sep-09 2024 | $0.0000000136 | $0.0000000135 | $0.0000000148 | $0.0000000144 | $489 | - |
| Sep-08 2024 | $0.0000000144 | $0.0000000144 | $0.0000000147 | $0.0000000146 | $35 | - |
| Sep-07 2024 | $0.0000000146 | $0.0000000142 | $0.0000000146 | $0.0000000143 | $139 | - |
| Sep-06 2024 | $0.0000000143 | $0.0000000143 | $0.0000000149 | $0.0000000146 | $345 | - |
| Sep-05 2024 | $0.000000015 | $0.0000000146 | $0.000000015 | $0.0000000147 | $80 | - |
| Sep-04 2024 | $0.0000000147 | $0.0000000146 | $0.000000015 | $0.0000000148 | $145 | - |
| Sep-03 2024 | $0.0000000148 | $0.0000000144 | $0.0000000148 | $0.0000000145 | $106 | - |
| Sep-02 2024 | $0.0000000145 | $0.0000000145 | $0.0000000154 | $0.0000000154 | $426 | - |
| Sep-01 2024 | $0.0000000157 | $0.0000000155 | $0.000000016 | $0.0000000155 | $412 | - |
| Aug-31 2024 | $0.0000000155 | $0.0000000128 | $0.0000000155 | $0.0000000132 | $2,336 | - |
| Aug-30 2024 | $0.0000000132 | $0.000000012 | $0.0000000133 | $0.000000012 | $3 | - |
| Aug-29 2024 | $0.000000012 | $0.000000012 | $0.0000000145 | $0.0000000145 | $23 | - |
| Aug-28 2024 | $0.0000000145 | $0.0000000128 | $0.0000000179 | $0.0000000166 | $566 | - |
| Aug-27 2024 | $0.0000000166 | $0.0000000132 | $0.0000000188 | $0.000000015 | $330 | - |