Cap Mercato $2.31T
-3.02%
Volume 24o $140.57B
18.73%
BTC % 52.76%
0.09%
ETH % 13.43%
-2.08%
Monete
28.603
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Potato (POTATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000014 | $0.0000000136 | $0.0000000165 | $0.0000000155 | $519 | - |
| Aug-25 2024 | $0.0000000171 | $0.0000000132 | $0.0000000206 | $0.0000000132 | $1,152 | - |
| Aug-24 2024 | $0.0000000132 | $0.0000000124 | $0.0000000143 | $0.0000000125 | $108 | - |
| Aug-23 2024 | $0.0000000143 | $0.0000000117 | $0.0000000143 | $0.0000000132 | $226 | - |
| Aug-22 2024 | $0.000000013 | $0.0000000113 | $0.0000000146 | $0.000000013 | $282 | - |
| Aug-21 2024 | $0.000000013 | $0.000000011 | $0.0000000149 | $0.0000000121 | $529 | - |
| Aug-20 2024 | $0.0000000118 | $0.0000000118 | $0.0000000141 | $0.0000000127 | $269 | - |
| Aug-19 2024 | $0.0000000121 | $0.0000000119 | $0.0000000138 | $0.0000000134 | $160 | - |
| Aug-18 2024 | $0.0000000134 | $0.0000000134 | $0.0000000151 | $0.0000000146 | $180 | - |
| Aug-17 2024 | $0.0000000146 | $0.0000000121 | $0.000000015 | $0.0000000146 | $124 | - |
| Aug-16 2024 | $0.0000000146 | $0.0000000105 | $0.0000000151 | $0.0000000147 | $381 | - |
| Aug-15 2024 | $0.000000015 | $0.0000000131 | $0.0000000157 | $0.0000000138 | $552 | - |
| Aug-14 2024 | $0.000000012 | $0.0000000109 | $0.0000000153 | $0.0000000109 | $792 | - |
| Aug-13 2024 | $0.0000000109 | $0.000000009177649192714 | $0.0000000133 | $0.0000000111 | $1,419 | - |
| Aug-12 2024 | $0.0000000136 | $0.0000000081746821708321 | $0.0000000136 | $0.000000008778473048942299 | $1,062 | - |