Cap Mercato $2.13T
10.74%
Volume 24o $248.36B
-70.92%
BTC % 52.16%
-0.11%
ETH % 14.26%
0.77%
Monete
28.389
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Potato (POTATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000048 | $0.0000000427 | $0.0000000601 | $0.0000000584 | $1,297 | - |
| Aug-04 2024 | $0.0000000584 | $0.0000000547 | $0.000000068 | $0.0000000619 | $330 | - |
| Aug-03 2024 | $0.0000000619 | $0.0000000581 | $0.000000072 | $0.0000000624 | $281 | - |
| Aug-02 2024 | $0.0000000624 | $0.0000000624 | $0.0000000695 | $0.0000000684 | $104 | - |
| Aug-01 2024 | $0.0000000693 | $0.0000000672 | $0.0000000783 | $0.0000000775 | $216 | - |
| Jul-31 2024 | $0.0000000763 | $0.0000000667 | $0.0000000809 | $0.0000000722 | $988 | - |
| Jul-30 2024 | $0.0000000722 | $0.000000072 | $0.0000000935 | $0.0000000931 | $612 | - |
| Jul-29 2024 | $0.0000000908 | $0.0000000693 | $0.0000001002 | $0.0000000693 | $2,226 | - |
| Jul-28 2024 | $0.0000000693 | $0.0000000613 | $0.0000000748 | $0.0000000708 | $620 | - |
| Jul-27 2024 | $0.0000000697 | $0.00000005 | $0.0000000791 | $0.0000000557 | $3,011 | - |
| Jul-26 2024 | $0.0000000557 | $0.0000000459 | $0.0000000568 | $0.0000000465 | $391 | - |
| Jul-25 2024 | $0.0000000465 | $0.0000000453 | $0.000000054 | $0.0000000535 | $349 | - |
| Jul-24 2024 | $0.0000000535 | $0.000000042 | $0.0000000574 | $0.000000052 | $1,950 | - |
| Jul-23 2024 | $0.000000052 | $0.0000000413 | $0.000000052 | $0.0000000486 | $637 | - |
| Jul-22 2024 | $0.0000000484 | $0.000000045 | $0.0000000484 | $0.0000000475 | $72 | - |