Cap Mercato $3.21T
-1.01%
Volume 24o $223.09B
-3.52%
BTC % 54.86%
0.05%
ETH % 11.08%
-0.72%
Monete
34.145
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PoSW Coin (POSW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-27 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-26 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-25 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-24 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-23 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-22 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-21 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-20 2026 | $0.00092836 | $0.00092836 | $0.00092836 | $0.00092836 | - | - |
| Jan-19 2026 | $0.00092836 | $0.00092292 | $0.00093066 | $0.00092292 | - | - |
| Jan-18 2026 | $0.00095123 | $0.00095021 | $0.00218665 | $0.00218665 | $4 | - |
| Jan-17 2026 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jan-16 2026 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jan-15 2026 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
| Jan-14 2026 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |