Cap Mercato $4.60T
2.2%
Volume 24o $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
Oct-04 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
Oct-03 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
Oct-02 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
Oct-01 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
Sep-30 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
Sep-29 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
Sep-28 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
Sep-27 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
Sep-26 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
Sep-25 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
Sep-24 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
Sep-23 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
Sep-22 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |
Sep-21 2025 | $0.00218665 | $0.00218665 | $0.00218665 | $0.00218665 | - | - |