Cap Mercato $2.47T
1.17%
Volume 24o $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di PoSW Coin (POSW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00194353 | $0.00188621 | $0.00196437 | $0.00189746 | - | - |
| Sep-25 2024 | $0.00189444 | $0.00189444 | $0.00193193 | $0.00192338 | - | - |
| Sep-24 2024 | $0.00193441 | $0.00188552 | $0.00193441 | $0.00189949 | - | - |
| Sep-23 2024 | $0.00190113 | $0.00188903 | $0.00193477 | $0.00188903 | - | - |
| Sep-22 2024 | $0.00190878 | $0.00187598 | $0.00190878 | $0.00189813 | - | - |
| Sep-21 2024 | $0.00189852 | $0.00188689 | $0.00190189 | $0.00189521 | - | - |
| Sep-20 2024 | $0.00189253 | $0.00187707 | $0.00192001 | $0.00188557 | - | - |
| Sep-19 2024 | $0.00189174 | $0.00185838 | $0.00190635 | $0.00186534 | - | - |
| Sep-18 2024 | $0.00182975 | $0.0017808 | $0.00182975 | $0.00180107 | - | - |
| Sep-17 2024 | $0.00180458 | $0.00173412 | $0.00183872 | $0.00174835 | - | - |
| Sep-16 2024 | $0.00174607 | $0.00172732 | $0.00176982 | $0.00176674 | - | - |
| Sep-15 2024 | $0.00177517 | $0.00177517 | $0.00180803 | $0.00180059 | - | - |
| Sep-14 2024 | $0.00180048 | $0.00179078 | $0.00181908 | $0.00181908 | - | - |
| Sep-13 2024 | $0.0018125 | $0.00173654 | $0.00181626 | $0.00174333 | - | - |
| Sep-12 2024 | $0.00174214 | $0.00172643 | $0.00175248 | $0.00172643 | - | - |