Cap Mercato $2.35T
-0.07%
Volume 24o $103.05B
-72.45%
BTC % 53.14%
-0.33%
ETH % 13.1%
0.15%
Monete
28.818
+10
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di PoSW Coin (POSW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00189253 | $0.00187707 | $0.00192001 | $0.00188557 | - | - |
| Sep-19 2024 | $0.00189174 | $0.00185838 | $0.00190635 | $0.00186534 | - | - |
| Sep-18 2024 | $0.00182975 | $0.0017808 | $0.00182975 | $0.00180107 | - | - |
| Sep-17 2024 | $0.00180458 | $0.00173412 | $0.00183872 | $0.00174835 | - | - |
| Sep-16 2024 | $0.00174607 | $0.00172732 | $0.00176982 | $0.00176674 | - | - |
| Sep-15 2024 | $0.00177517 | $0.00177517 | $0.00180803 | $0.00180059 | - | - |
| Sep-14 2024 | $0.00180048 | $0.00179078 | $0.00181908 | $0.00181908 | - | - |
| Sep-13 2024 | $0.0018125 | $0.00173654 | $0.00181626 | $0.00174333 | - | - |
| Sep-12 2024 | $0.00174214 | $0.00172643 | $0.00175248 | $0.00172643 | - | - |
| Sep-11 2024 | $0.0017231 | $0.00167245 | $0.00173848 | $0.00172559 | - | - |
| Sep-10 2024 | $0.00173055 | $0.00169843 | $0.00173537 | $0.00170417 | - | - |
| Sep-09 2024 | $0.00171693 | $0.00164286 | $0.00173199 | $0.00165558 | - | - |
| Sep-08 2024 | $0.00164112 | $0.00161505 | $0.00165166 | $0.00162337 | - | - |
| Sep-07 2024 | $0.0016202 | $0.00161499 | $0.00164297 | $0.00161673 | - | - |
| Sep-06 2024 | $0.00161206 | $0.00159832 | $0.00170754 | $0.00168833 | - | - |