Cap Mercato $4.03T 0.31%
Volume 24o $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Portugal National Team Fan Token POR

Prezzo storico di Portugal National Team Fan Token (POR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.683343 $0.682785 $0.716888 $0.7143 $206,403 $4,257,186
Oct-24 2025 $0.713294 $0.708191 $0.723778 $0.711861 $155,842 $4,443,778
Oct-23 2025 $0.711602 $0.705758 $0.744982 $0.707981 $222,312 $4,433,240
Oct-22 2025 $0.706375 $0.705376 $0.733975 $0.732954 $173,432 $4,400,672
Oct-21 2025 $0.736006 $0.72503 $0.740311 $0.740311 $208,721 $4,585,274
Oct-20 2025 $0.7403 $0.734609 $0.757075 $0.740255 $194,910 $4,612,024
Oct-19 2025 $0.740548 $0.740045 $0.757997 $0.756039 $128,382 $4,539,514
Oct-18 2025 $0.754422 $0.754422 $0.768078 $0.754443 $108,103 $4,624,563
Oct-17 2025 $0.752154 $0.729133 $0.765782 $0.759386 $124,943 $4,610,659
Oct-16 2025 $0.758835 $0.751684 $0.793438 $0.764743 $143,816 $4,651,616
Oct-15 2025 $0.765359 $0.759248 $0.788831 $0.759248 $218,368 $4,691,604
Oct-14 2025 $0.763642 $0.741242 $0.763642 $0.750259 $148,216 $4,681,078
Oct-13 2025 $0.750548 $0.746287 $0.766695 $0.766695 $69,254 $4,600,813
Oct-12 2025 $0.766783 $0.709098 $0.771053 $0.72801 $320,649 $4,604,488
Oct-11 2025 $0.728703 $0.701818 $0.74307 $0.707585 $459,364 $4,375,816

Analisi storica e di mercato del prezzo di Portugal National Team Fan Token (POR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1431 giorni, dal giorno 25-11-2021.