Cap Mercato $4.03T 3.17%
Volume 24o $484.04B 53.89%
BTC % 60.1% 0.06%
ETH % 9.12% 0%
Monete 32.413 +15
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Portal PORTAL

Prezzo storico di Portal (PORTAL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-13 2025 $0.056854 $0.055869 $0.061677 $0.0559 $54,702,314 $32,583,826
Jul-12 2025 $0.056961 $0.052473 $0.062223 $0.062223 $81,700,841 $32,638,930
Jul-11 2025 $0.062293 $0.044516 $0.076523 $0.0447 $292,467,537 $35,671,111
Jul-10 2025 $0.04461 $0.039046 $0.04461 $0.040459 $25,339,975 $25,519,689
Jul-09 2025 $0.040318 $0.036864 $0.040951 $0.038018 $25,288,452 $23,060,179
Jul-08 2025 $0.038135 $0.03745 $0.041339 $0.041339 $20,839,626 $21,799,126
Jul-07 2025 $0.041728 $0.038382 $0.044067 $0.038382 $57,024,903 $23,850,857
Jul-06 2025 $0.038821 $0.037062 $0.039658 $0.039658 $18,658,772 $22,184,295
Jul-05 2025 $0.039736 $0.03627 $0.041877 $0.037039 $36,116,645 $22,705,344
Jul-04 2025 $0.037016 $0.03581 $0.042502 $0.040643 $33,647,420 $21,145,140
Jul-03 2025 $0.041354 $0.034187 $0.04487 $0.034187 $76,048,351 $23,621,023
Jul-02 2025 $0.034497 $0.033209 $0.037535 $0.033209 $60,991,227 $19,668,375
Jul-01 2025 $0.033186 $0.028323 $0.034044 $0.029774 $31,771,759 $18,909,764
Jun-30 2025 $0.029706 $0.028977 $0.031458 $0.031458 $9,210,114 $16,925,415
Jun-29 2025 $0.031778 $0.029255 $0.031778 $0.030324 $8,358,593 $18,093,290

Analisi storica e di mercato del prezzo di Portal (PORTAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 501 giorni, dal giorno 29-02-2024.