Cap Mercato $2.47T
1.69%
Volume 24o $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
Monete
28.904
+15
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Portal (PORTAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.351195 | $0.30663 | $0.352662 | $0.311019 | $23,438,083 | $101,213,021 |
| Sep-25 2024 | $0.312134 | $0.312134 | $0.336069 | $0.328785 | $13,244,856 | $89,621,858 |
| Sep-24 2024 | $0.325413 | $0.306309 | $0.325413 | $0.313509 | $16,817,779 | $93,177,499 |
| Sep-23 2024 | $0.312778 | $0.284395 | $0.312778 | $0.284395 | $15,696,081 | $89,323,779 |
| Sep-22 2024 | $0.288213 | $0.277125 | $0.304136 | $0.302424 | $10,544,028 | $82,030,643 |
| Sep-21 2024 | $0.299332 | $0.29077 | $0.301448 | $0.298584 | $7,619,417 | $84,978,011 |
| Sep-20 2024 | $0.299011 | $0.286902 | $0.305995 | $0.294232 | $13,442,686 | $84,731,442 |
| Sep-19 2024 | $0.292775 | $0.282479 | $0.299742 | $0.282479 | $14,381,406 | $82,771,114 |
| Sep-18 2024 | $0.275366 | $0.262979 | $0.286715 | $0.270649 | $13,323,500 | $77,682,509 |
| Sep-17 2024 | $0.269233 | $0.245246 | $0.270809 | $0.248971 | $10,270,207 | $75,825,237 |
| Sep-16 2024 | $0.247936 | $0.246088 | $0.257023 | $0.255083 | $7,856,629 | $69,730,167 |
| Sep-15 2024 | $0.25503 | $0.25503 | $0.273113 | $0.270923 | $6,407,214 | $71,606,876 |
| Sep-14 2024 | $0.272087 | $0.270161 | $0.278267 | $0.276431 | $6,031,480 | $76,317,550 |
| Sep-13 2024 | $0.27377 | $0.262188 | $0.275428 | $0.265984 | $8,477,126 | $76,684,680 |
| Sep-12 2024 | $0.266614 | $0.256459 | $0.266614 | $0.256459 | $8,734,185 | $74,359,285 |