Cap Mercato $2.50T
-0.58%
Volume 24o $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Portal (PORTAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.291663 | $0.284459 | $0.294812 | $0.284459 | $9,910,640 | $95,923,745 |
| Oct-17 2024 | $0.283681 | $0.275169 | $0.293207 | $0.292205 | $9,494,548 | $93,148,252 |
| Oct-16 2024 | $0.294651 | $0.290358 | $0.311857 | $0.305666 | $12,561,771 | $96,450,367 |
| Oct-15 2024 | $0.301464 | $0.297714 | $0.319861 | $0.31867 | $18,974,452 | $98,446,353 |
| Oct-14 2024 | $0.320324 | $0.285543 | $0.323544 | $0.287223 | $19,635,661 | $104,309,546 |
| Oct-13 2024 | $0.284971 | $0.277555 | $0.29621 | $0.291775 | $9,857,245 | $92,522,729 |
| Oct-12 2024 | $0.292011 | $0.283826 | $0.293739 | $0.283826 | $9,111,690 | $94,712,538 |
| Oct-11 2024 | $0.283525 | $0.266326 | $0.284662 | $0.267571 | $10,450,158 | $91,806,693 |
| Oct-10 2024 | $0.263027 | $0.250771 | $0.266287 | $0.262244 | $9,623,656 | $84,972,168 |
| Oct-09 2024 | $0.262776 | $0.260226 | $0.284335 | $0.279168 | $9,112,667 | $84,696,212 |
| Oct-08 2024 | $0.276671 | $0.272532 | $0.293662 | $0.290527 | $11,027,272 | $89,120,653 |
| Oct-07 2024 | $0.292452 | $0.281538 | $0.299823 | $0.283118 | $13,112,376 | $94,090,642 |
| Oct-06 2024 | $0.282216 | $0.278899 | $0.288651 | $0.280379 | $7,575,790 | $90,568,167 |
| Oct-05 2024 | $0.281549 | $0.275828 | $0.297603 | $0.291856 | $8,926,410 | $90,098,311 |
| Oct-04 2024 | $0.288388 | $0.262041 | $0.29147 | $0.26277 | $12,537,185 | $92,160,122 |