Cap Mercato $2.65T
3.15%
Volume 24o $113.57B
-29.81%
BTC % 51.82%
0.11%
ETH % 15.31%
1.3%
Monete
28.277
+6
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Port AI (POAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Jul-27 2024 | $0.00003156 | $0.00003156 | $0.00003448 | $0.00003448 | $402 | - |
| Jul-26 2024 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
| Jul-25 2024 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
| Jul-24 2024 | $0.00003448 | $0.00003448 | $0.00003501 | $0.00003501 | $25 | - |
| Jul-23 2024 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Jul-22 2024 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Jul-21 2024 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Jul-20 2024 | $0.00003501 | $0.00003501 | $0.00003505 | $0.00003505 | $49 | - |
| Jul-19 2024 | $0.00003505 | $0.00003344 | $0.00003505 | $0.00003344 | $100 | - |
| Jul-18 2024 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Jul-17 2024 | $0.00003344 | $0.0000305 | $0.00003344 | $0.0000305 | $692 | - |
| Jul-16 2024 | $0.0000305 | $0.0000305 | $0.0000305 | $0.0000305 | - | - |
| Jul-15 2024 | $0.0000305 | $0.00002815 | $0.0000305 | $0.00002815 | $16 | - |
| Jul-14 2024 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |