Cap Mercato $2.16T
-0.64%
Volume 24o $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
57 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Sep-02 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Sep-01 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Aug-31 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Aug-30 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Aug-29 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Aug-28 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Aug-27 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Aug-26 2024 | $0.00001658 | $0.00001658 | $0.00001748 | $0.00001748 | $22 | - |
Aug-25 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Aug-24 2024 | $0.00001748 | $0.00001748 | $0.00001768 | $0.00001768 | $87 | - |
Aug-23 2024 | $0.00001768 | $0.00001652 | $0.00001768 | $0.00001652 | $32 | - |
Aug-22 2024 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | - |
Aug-21 2024 | $0.00001652 | $0.00001636 | $0.00001652 | $0.00001636 | $50 | - |
Aug-20 2024 | $0.00001636 | $0.00001636 | $0.00002119 | $0.00002119 | $942 | - |