Cap Mercato $2.16T
-0.02%
Volume 24o $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Port AI (POAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00002259 | $0.00002259 | $0.00002743 | $0.00002743 | $175 | - |
| Aug-06 2024 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
| Aug-05 2024 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
| Aug-04 2024 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
| Aug-03 2024 | $0.00002743 | $0.00002743 | $0.0000291 | $0.0000291 | $10 | - |
| Aug-02 2024 | $0.0000291 | $0.0000291 | $0.00002972 | $0.00002972 | $67 | - |
| Aug-01 2024 | $0.00002972 | $0.00002972 | $0.00003099 | $0.00003099 | $5 | - |
| Jul-31 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Jul-30 2024 | $0.00003099 | $0.00003099 | $0.00003156 | $0.00003156 | $33 | - |
| Jul-29 2024 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Jul-28 2024 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Jul-27 2024 | $0.00003156 | $0.00003156 | $0.00003448 | $0.00003448 | $402 | - |
| Jul-26 2024 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
| Jul-25 2024 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
| Jul-24 2024 | $0.00003448 | $0.00003448 | $0.00003501 | $0.00003501 | $25 | - |