Cap Mercato $2.61T
-0.08%
Volume 24o $112.82B
BTC % 54.57%
0.01%
ETH % 9.69%
-0.51%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di POPG (POPG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-12 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-11 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-10 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-09 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-08 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-07 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-06 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-05 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-04 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-03 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-02 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-01 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Feb-28 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Feb-27 2026 | $0.047933 | $0.047927 | $0.047951 | $0.047932 | - | - |