Cap Mercato $3.31T
-1.53%
Volume 24o $375.72B
14.61%
BTC % 54.5%
0%
ETH % 10.87%
-2.39%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di POPG (POPG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-18 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-17 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-16 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-15 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-14 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-13 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-12 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-11 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-10 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-09 2025 | $0.047423 | $0.047413 | $0.047436 | $0.047415 | - | - |
| Nov-08 2025 | $0.047415 | $0.047412 | $0.047444 | $0.047444 | $36 | - |
| Nov-07 2025 | $0.047444 | $0.047444 | $0.047444 | $0.047444 | - | - |
| Nov-06 2025 | $0.047444 | $0.047444 | $0.047444 | $0.047444 | - | - |
| Nov-05 2025 | $0.047444 | $0.047444 | $0.047444 | $0.047444 | - | - |