Cap Mercato $4.25T
2.26%
Volume 24o $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di POPG (POPG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.048828 | $0.048828 | $0.048828 | $0.048828 | - | - |
| Sep-09 2025 | $0.048828 | $0.048828 | $0.048828 | $0.048828 | - | - |
| Sep-08 2025 | $0.048828 | $0.048828 | $0.048828 | $0.048828 | - | - |
| Sep-07 2025 | $0.048828 | $0.048828 | $0.048828 | $0.048828 | - | - |
| Sep-06 2025 | $0.048828 | $0.048828 | $0.048828 | $0.048828 | - | - |
| Sep-05 2025 | $0.048828 | $0.048828 | $0.048828 | $0.048828 | - | - |
| Sep-04 2025 | $0.048828 | $0.048828 | $0.048828 | $0.048828 | - | - |
| Sep-03 2025 | $0.048828 | $0.048828 | $0.048828 | $0.048828 | - | - |
| Sep-02 2025 | $0.048828 | $0.048828 | $0.048828 | $0.048828 | - | - |
| Sep-01 2025 | $0.048828 | $0.048828 | $0.048828 | $0.048828 | - | - |
| Aug-31 2025 | $0.048828 | $0.048828 | $0.048828 | $0.048828 | - | - |
| Aug-30 2025 | $0.048828 | $0.048828 | $0.048828 | $0.048828 | - | - |
| Aug-29 2025 | $0.048828 | $0.048827 | $0.04885 | $0.048827 | - | - |
| Aug-28 2025 | $0.04884 | $0.048829 | $0.048914 | $0.048857 | $15 | - |
| Aug-27 2025 | $0.048855 | $0.048844 | $0.048885 | $0.04885 | $12 | - |