Cap Mercato $2.50T
-0.9%
Volume 24o $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
Monete
34.246
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di POPG (POPG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.047975 | $0.047975 | $0.047975 | $0.047975 | - | - |
| Feb-20 2026 | $0.047975 | $0.047975 | $0.047975 | $0.047975 | - | - |
| Feb-19 2026 | $0.047975 | $0.047975 | $0.047975 | $0.047975 | - | - |
| Feb-18 2026 | $0.047975 | $0.047975 | $0.047975 | $0.047975 | - | - |
| Feb-17 2026 | $0.047975 | $0.047975 | $0.047975 | $0.047975 | - | - |
| Feb-16 2026 | $0.047975 | $0.047975 | $0.047975 | $0.047975 | - | - |
| Feb-15 2026 | $0.047975 | $0.047975 | $0.047975 | $0.047975 | - | - |
| Feb-14 2026 | $0.047975 | $0.047975 | $0.047975 | $0.047975 | - | - |
| Feb-13 2026 | $0.047975 | $0.047975 | $0.047975 | $0.047975 | - | - |
| Feb-12 2026 | $0.047975 | $0.047973 | $0.047979 | $0.047975 | - | - |
| Feb-11 2026 | $0.047974 | $0.04797 | $0.048006 | $0.047982 | $2 | - |
| Feb-10 2026 | $0.047981 | $0.047964 | $0.048136 | $0.048136 | $39 | - |
| Feb-09 2026 | $0.048136 | $0.048136 | $0.048136 | $0.048136 | - | - |
| Feb-08 2026 | $0.048136 | $0.048136 | $0.048136 | $0.048136 | - | - |
| Feb-07 2026 | $0.048136 | $0.048136 | $0.048136 | $0.048136 | - | - |