Cap Mercato $2.57T
2.88%
Volume 24o $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di POPG (POPG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |
| Apr-04 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |
| Apr-03 2026 | $0.047924 | $0.047924 | $0.047924 | $0.047924 | - | - |
| Apr-02 2026 | $0.047924 | $0.047908 | $0.047925 | $0.047919 | - | - |
| Apr-01 2026 | $0.047916 | $0.047916 | $0.047933 | $0.047933 | $7 | - |
| Mar-31 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-30 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-29 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-28 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-27 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-26 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-25 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-24 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-23 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-22 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |