Cap Mercato $3.43T
-0.49%
Volume 24o $270.60B
-0.45%
BTC % 54.48%
0.18%
ETH % 12%
1.5%
Monete
33.790
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di POPG (POPG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-08 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-07 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-06 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-05 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-04 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-03 2025 | $0.047152 | $0.047152 | $0.047152 | $0.047152 | - | - |
| Dec-02 2025 | $0.047152 | $0.047122 | $0.047162 | $0.047137 | - | - |
| Dec-01 2025 | $0.047139 | $0.047134 | $0.047407 | $0.047407 | $1,180 | - |
| Nov-30 2025 | $0.047407 | $0.047407 | $0.047407 | $0.047407 | - | - |
| Nov-29 2025 | $0.047407 | $0.047398 | $0.047415 | $0.047404 | - | - |
| Nov-28 2025 | $0.047401 | $0.047383 | $0.047423 | $0.047423 | $36 | - |
| Nov-27 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-26 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |
| Nov-25 2025 | $0.047423 | $0.047423 | $0.047423 | $0.047423 | - | - |