Cap Mercato $4.01T
1.47%
Volume 24o $399.64B
-3%
BTC % 58.61%
-0.99%
ETH % 10.03%
4.58%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di POPG (POPG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
| Jul-15 2025 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
| Jul-14 2025 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
| Jul-13 2025 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
| Jul-12 2025 | $0.050007 | $0.049999 | $0.050014 | $0.049999 | - | - |
| Jul-11 2025 | $0.050001 | $0.049983 | $0.050082 | $0.050082 | $74 | - |
| Jul-10 2025 | $0.050082 | $0.050082 | $0.050082 | $0.050082 | - | - |
| Jul-09 2025 | $0.050082 | $0.050082 | $0.050082 | $0.050082 | - | - |
| Jul-08 2025 | $0.050082 | $0.050082 | $0.050082 | $0.050082 | - | - |
| Jul-07 2025 | $0.050082 | $0.050064 | $0.050097 | $0.050097 | - | - |
| Jul-06 2025 | $0.050079 | $0.050073 | $0.050145 | $0.050127 | $22 | - |
| Jul-05 2025 | $0.050134 | $0.050129 | $0.050134 | $0.050129 | $45 | - |
| Jul-04 2025 | $0.050129 | $0.050129 | $0.050129 | $0.050129 | - | - |
| Jul-03 2025 | $0.050129 | $0.050129 | $0.050129 | $0.050129 | - | - |
| Jul-02 2025 | $0.050129 | $0.050129 | $0.050129 | $0.050129 | - | - |