Cap Mercato $2.27T
0.71%
Volume 24o $92.66B
BTC % 52.86%
-0.07%
ETH % 13.83%
-0.21%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Pop Social (PPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.036845 | $0.035717 | $0.038511 | $0.035717 | $581,137 | - |
| Aug-08 2024 | $0.035887 | $0.034193 | $0.036581 | $0.034193 | $412,993 | - |
| Aug-07 2024 | $0.034099 | $0.034099 | $0.037008 | $0.03631 | $1,309,022 | - |
| Aug-06 2024 | $0.036316 | $0.033701 | $0.036842 | $0.03372 | $1,375,012 | - |
| Aug-05 2024 | $0.033937 | $0.030322 | $0.037486 | $0.036289 | $1,820,767 | - |
| Aug-04 2024 | $0.036114 | $0.03189 | $0.038535 | $0.03189 | $970,554 | - |
| Aug-03 2024 | $0.03186 | $0.028993 | $0.036796 | $0.034771 | $450,128 | - |
| Aug-02 2024 | $0.034512 | $0.033868 | $0.040134 | $0.039759 | $5,466,501 | - |
| Aug-01 2024 | $0.039656 | $0.03819 | $0.042043 | $0.038695 | $1,390,334 | - |
| Jul-31 2024 | $0.038948 | $0.035581 | $0.043754 | $0.037291 | $228,039 | - |
| Jul-30 2024 | $0.03883 | $0.036556 | $0.052163 | $0.046083 | $1,355,705 | - |
| Jul-29 2024 | $0.046189 | $0.045191 | $0.048097 | $0.047739 | $1,355,614 | - |
| Jul-28 2024 | $0.047497 | $0.04201 | $0.048288 | $0.043077 | $1,527,009 | - |
| Jul-27 2024 | $0.043289 | $0.043128 | $0.061413 | $0.04409 | $1,436,216 | - |
| Jul-26 2024 | $0.044145 | $0.044145 | $0.045775 | $0.045767 | $1,049,728 | - |