Cap Mercato $4.54T -0.51%
Volume 24o $304.68B -4.81%
BTC % 54.46% -0.05%
ETH % 12.17% 0.16%
Monete 33.333 +11
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Pop Social PPT

Prezzo storico di Pop Social (PPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.054162 $0.052828 $0.05421 $0.052828 $2,148,754 -
Oct-04 2025 $0.05302 $0.05079 $0.054633 $0.052745 $1,820,052 -
Oct-03 2025 $0.051559 $0.050329 $0.053351 $0.050625 $1,671,073 -
Oct-02 2025 $0.050112 $0.049602 $0.055284 $0.055284 $1,892,398 -
Oct-01 2025 $0.054266 $0.048421 $0.068095 $0.066684 $4,196,218 -
Sep-30 2025 $0.066333 $0.064861 $0.084623 $0.084623 $4,704,280 -
Sep-29 2025 $0.084441 $0.077459 $0.096513 $0.096513 $6,465,025 -
Sep-28 2025 $0.098137 $0.094458 $0.11174 $0.096221 $6,787,998 -
Sep-27 2025 $0.095048 $0.092326 $0.108013 $0.094051 $13,838,712 -
Sep-26 2025 $0.091718 $0.089562 $0.113404 $0.096856 $13,222,612 -
Sep-25 2025 $0.096832 $0.094641 $0.113448 $0.113448 $24,519,896 -
Sep-24 2025 $0.112639 $0.110744 $0.122411 $0.120327 $24,012,668 -
Sep-23 2025 $0.116783 $0.113162 $0.123992 $0.114599 $16,970,600 -
Sep-22 2025 $0.114991 $0.112191 $0.123099 $0.12273 $19,088,094 -
Sep-21 2025 $0.12903 $0.117467 $0.132139 $0.129077 $24,137,383 -

Analisi storica e di mercato del prezzo di Pop Social (PPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 710 giorni, dal giorno 27-10-2023.