Cap Mercato $2.55T
0.15%
Volume 24o $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
Monete
34.465
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pop Social (PPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00099989 | $0.00079962 | $0.001 | $0.00079973 | $52 | - |
| Apr-05 2026 | $0.00079968 | $0.00079966 | $0.00079988 | $0.00079987 | $10 | - |
| Apr-04 2026 | $0.00079986 | $0.00079976 | $0.00079992 | $0.0007999 | $10 | - |
| Apr-03 2026 | $0.00079984 | $0.00079976 | $0.00079994 | $0.00079994 | $10 | - |
| Apr-02 2026 | $0.00079988 | $0.00079963 | $0.00079994 | $0.00079983 | $10 | - |
| Apr-01 2026 | $0.00079983 | $0.0007993 | $0.00079983 | $0.00079931 | $10 | - |
| Mar-31 2026 | $0.00079913 | $0.00079913 | $0.00079946 | $0.00079937 | $10 | - |
| Mar-30 2026 | $0.00079947 | $0.00079927 | $0.00079953 | $0.00079942 | $10 | - |
| Mar-29 2026 | $0.00079976 | $0.00079921 | $0.00079976 | $0.00079944 | $10 | - |
| Mar-28 2026 | $0.0007993 | $0.0007993 | $0.00079957 | $0.0007995 | $10 | - |
| Mar-27 2026 | $0.00079944 | $0.00079935 | $0.00079965 | $0.00079945 | $10 | - |
| Mar-26 2026 | $0.00079956 | $0.0007994 | $0.0007998 | $0.0007998 | $10 | - |
| Mar-25 2026 | $0.00079966 | $0.00079963 | $0.00079989 | $0.00079978 | $60 | - |
| Mar-24 2026 | $0.00079966 | $0.00079959 | $0.00159969 | $0.00079984 | $60 | - |
| Mar-23 2026 | $0.00079974 | $0.00079972 | $0.00079995 | $0.00079993 | $47 | - |