Cap Mercato $4.18T 1.73%
Volume 24o $338.31B 39.5%
BTC % 55.14% 0.03%
ETH % 12.18% 1.97%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pop Social PPT

Prezzo storico di Pop Social (PPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.028428 $0.027629 $0.028937 $0.028385 $119,769 -
Oct-25 2025 $0.028542 $0.028078 $0.030225 $0.030225 $147,844 -
Oct-24 2025 $0.030224 $0.02841 $0.031326 $0.031326 $114,213 -
Oct-23 2025 $0.030615 $0.027984 $0.030914 $0.028163 $148,067 -
Oct-22 2025 $0.029936 $0.029802 $0.031515 $0.030447 $84,598 -
Oct-21 2025 $0.029794 $0.029202 $0.030919 $0.030271 $96,683 -
Oct-20 2025 $0.030298 $0.030142 $0.03105 $0.030796 $108,337 -
Oct-19 2025 $0.03059 $0.030142 $0.032093 $0.032093 $301,143 -
Oct-18 2025 $0.031958 $0.029396 $0.032296 $0.030935 $366,907 -
Oct-17 2025 $0.030638 $0.028623 $0.033061 $0.031987 $358,768 -
Oct-16 2025 $0.031538 $0.030381 $0.033032 $0.032812 $386,271 -
Oct-15 2025 $0.032262 $0.032262 $0.037587 $0.036307 $392,035 -
Oct-14 2025 $0.036552 $0.035582 $0.038056 $0.038056 $434,680 -
Oct-13 2025 $0.037798 $0.03663 $0.041172 $0.037975 $1,384,971 -
Oct-12 2025 $0.036907 $0.036451 $0.038905 $0.038271 $1,378,245 -

Analisi storica e di mercato del prezzo di Pop Social (PPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 731 giorni, dal giorno 27-10-2023.