Cap Mercato $2.18T
2.89%
Volume 24o $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Monete
28.735
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pop Social (PPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.042628 | $0.042591 | $0.046043 | $0.045481 | $74,733 | - |
| Sep-10 2024 | $0.04501 | $0.044923 | $0.046237 | $0.045871 | $88,996 | - |
| Sep-09 2024 | $0.04591 | $0.044455 | $0.046055 | $0.044748 | $57,155 | - |
| Sep-08 2024 | $0.044575 | $0.043571 | $0.046169 | $0.045164 | $110,469 | - |
| Sep-07 2024 | $0.045012 | $0.041379 | $0.047001 | $0.041379 | $241,081 | - |
| Sep-06 2024 | $0.041689 | $0.041689 | $0.056386 | $0.051919 | $419,943 | - |
| Sep-05 2024 | $0.051227 | $0.04709 | $0.052856 | $0.048081 | $1,617,374 | - |
| Sep-04 2024 | $0.047592 | $0.044178 | $0.048494 | $0.045909 | $1,517,212 | - |
| Sep-03 2024 | $0.046825 | $0.042391 | $0.048698 | $0.044405 | $560,339 | - |
| Sep-02 2024 | $0.044407 | $0.041191 | $0.044887 | $0.041596 | $1,355,306 | - |
| Sep-01 2024 | $0.041203 | $0.040186 | $0.043891 | $0.040186 | $1,665,451 | - |
| Aug-31 2024 | $0.040097 | $0.03927 | $0.041198 | $0.03948 | $1,646,111 | - |
| Aug-30 2024 | $0.039383 | $0.0387 | $0.04571 | $0.04571 | $2,477,314 | - |
| Aug-29 2024 | $0.040711 | $0.038845 | $0.040906 | $0.039727 | $1,464,924 | - |
| Aug-28 2024 | $0.039323 | $0.03761 | $0.039323 | $0.038913 | $1,214,747 | - |